Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSB | WY | FND | JELD | LPX |
Company | Norbord Inc | Weyerhaeuser Company | Floor & Decor Holdings Inc | Jeld-Wen Holding Inc | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.46 | 31.65 | 109.42 | 18.31 | 73.47 |
High | 44.46 | 31.88 | 112.16 | 18.65 | 73.70 |
Low | 42.84 | 31.28 | 108.96 | 18.16 | 71.83 |
Last | 43.13 | 31.35 | 109.58 | 18.33 | 72.02 |
Change | -1.21 | -0.17 | +1.15 | +0.30 | -0.73 |
% Change | -2.73% | -0.54% | +1.06% | +1.66% | -1.00% |
Volume | 241,100 | 3,362,700 | 1,290,400 | 412,000 | 788,400 |
20-Day Average Volume | 147,135 | 3,033,160 | 1,205,385 | 625,985 | 852,550 |
Previous Close | 44.34 | 31.52 | 108.43 | 18.03 | 72.75 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.47 | 34.33 | 120.41 | 20.17 | 79.46 |
20-Day Raw Stochastic | 58.30% | 1.40% | 6.39% | 8.49% | 1.49% |
20-Day Relative Strength | 54.92% | 31.88% | 41.03% | 43.15% | 39.05% |
Weighted Alpha | +123.22 | -1.69 | +12.60 | +41.85 | +18.51 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 01/22/21 | -6.84% since 04/11/24 | -4.46% since 04/11/24 | -8.26% since 04/11/24 | -7.80% since 04/11/24 |
Low | 42.30 on 01/27/21 | 31.28 on 04/18/24 | 107.80 on 04/16/24 | 18.02 on 04/17/24 | 71.83 on 04/18/24 |
High | 46.12 on 01/26/21 | 33.53 on 04/12/24 | 114.35 on 04/15/24 | 20.00 on 04/12/24 | 77.59 on 04/12/24 |
1-Month | |||||
%Chg | +1.53% since 12/29/20 | -8.20% since 03/18/24 | -7.67% since 03/18/24 | -0.60% since 03/18/24 | -7.08% since 03/18/24 |
Low | 38.95 on 01/15/21 | 31.28 on 04/18/24 | 107.80 on 04/16/24 | 18.02 on 04/17/24 | 71.83 on 04/18/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 |
3-Month | |||||
%Chg | +32.10% since 10/29/20 | -3.80% since 01/18/24 | +4.02% since 01/18/24 | +1.16% since 01/18/24 | +6.27% since 01/18/24 |
Low | 31.31 on 11/12/20 | 31.28 on 04/18/24 | 100.07 on 02/05/24 | 17.23 on 02/20/24 | 63.76 on 02/05/24 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 |
6-Month | |||||
%Chg | +34.11% since 07/29/20 | +5.56% since 10/18/23 | +27.80% since 10/18/23 | +54.42% since 10/18/23 | +31.11% since 10/18/23 |
Low | 28.38 on 09/24/20 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 11.02 on 10/25/23 | 49.47 on 11/01/23 |
High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 21.67 on 04/08/24 | 84.54 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,481,454 | 22,997,528 | 11,576,745 | 1,550,111 | 5,260,625 |
Shares Outstanding, K | 80,720 | 729,617 | 106,767 | 85,974 | 72,311 |
Annual Sales | 1,731,000,000 | 7,674,000,000 | 4,413,880,000 | 4,304,330,000 | 2,581,000,000 |
Annual Net Income | -42,000,000 | 839,000,000 | 245,980,000 | 62,450,000 | 178,000,000 |
Last Quarter Sales | 725,000,000 | 1,774,000,000 | 1,048,120,000 | 878,970,000 | 658,000,000 |
Last Quarter Net Income | 203,000,000 | 219,000,000 | 37,080,000 | -34,760,000 | 59,000,000 |
60-Month Beta | 2.43 | 1.43 | 1.85 | 2.35 | 1.84 |
Per-Share Information | |||||
Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 01/25/24 | 0.34 on 02/22/24 | 0.37 on 02/19/24 | 0.71 on 02/14/24 |
Latest Earnings Date | 02/11/21 | 04/25/24 | 05/02/24 | 05/06/24 | 05/08/24 |
Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
Next Ex-Dividends Date | 11/30/20 | 03/07/24 | N/A | N/A | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 14.23 | 31.34 | 47.64 | 10.93 | 22.67 |