Prosomnus Inc (OSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSA | ABT | SYK | MDT | BSX |
| Company | Prosomnus Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 83.42 | 285.80 | 74.97 | 53.95 |
| High | 0.6000 | 85.10 | 296.38 | 77.13 | 54.48 |
| Low | 0.4700 | 83.09 | 284.75 | 74.60 | 53.49 |
| Latest | 0.4700 | 84.35 | 294.45 | 76.82 | 54.10 |
| Change | -0.0539 | +1.79 | +11.87 | +2.28 | +0.73 |
| % Change | -10.29% | +2.17% | +4.20% | +3.06% | +1.37% |
| Volume | 63,500 | 16,392,507 | 3,371,283 | 10,255,152 | 15,917,843 |
| 20-Day Average Volume | 35,225 | 14,603,530 | 2,442,975 | 9,824,845 | 19,591,881 |
| Previous Close | 0.5239 | 82.56 | 282.58 | 74.54 | 53.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5758 | 90.77 | 314.29 | 81.03 | 59.09 |
| 20-Day Raw Stochastic | 0.00% | 11.60% | 19.99% | 17.92% | 6.95% |
| 20-Day Relative Strength | 35.80 | 28.43 | 34.89 | 33.60 | 33.13 |
| Weighted Alpha | -90.74 | -43.01 | -29.32 | -18.87 | -55.16 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.87% since 04/10/24 | -3.24% since 05/05/26 | -0.27% since 05/05/26 | -1.25% since 05/05/26 | -3.36% since 05/05/26 |
| Low | 0.4700 on 04/17/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 0.6000 on 04/17/24 | 88.30 on 05/07/26 | 298.73 on 05/07/26 | 79.11 on 05/07/26 | 58.18 on 05/07/26 |
| 1-Month | |||||
| %Chg | -27.69% since 03/15/24 | -15.90% since 04/10/26 | -13.18% since 04/10/26 | -11.91% since 04/10/26 | -12.45% since 04/10/26 |
| Low | 0.4700 on 04/17/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 0.6700 on 03/18/24 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -28.82% since 01/17/24 | -24.33% since 02/12/26 | -19.52% since 02/12/26 | -23.85% since 02/12/26 | -27.01% since 02/12/26 |
| Low | 0.4616 on 02/22/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 0.8483 on 01/31/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 102.50 on 02/13/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -45.30% since 10/17/23 | -34.52% since 11/12/25 | -19.84% since 11/12/25 | -19.82% since 11/12/25 | -48.05% since 11/12/25 |
| Low | 0.3451 on 11/14/23 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 53.15 on 05/11/26 |
| High | 1.3600 on 12/19/23 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,175 | 143,804,080 | 108,223,616 | 95,700,792 | 79,317,160 |
| Shares Outstanding, K | 17,394 | 1,741,813 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 27,650,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -24,100,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,840,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -6,870,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.21 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/27/24 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 05/10/24 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 21.32 | 13.60 | 17.40 |