Orrstown Finl Svcs (ORRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORRF | SBNY | TCF | VLY | OZK |
| Company | Orrstown Finl Svcs | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.32 | 3.4500 | 46.26 | 7.82 | 45.13 |
| High | 26.55 | 3.4500 | 46.45 | 8.18 | 46.25 |
| Low | 26.14 | 3.2500 | 45.15 | 7.82 | 45.01 |
| Last | 26.26 | 3.4300 | 45.18 | 8.03 | 46.28 |
| Change | +0.24 | -0.0700 | -1.53 | +0.17 | +1.10 |
| % Change | +0.92% | -2.00% | -3.28% | +2.16% | +2.43% |
| Volume | 25,222 | 228,595 | 53,401,300 | 5,072,165 | 436,559 |
| 20-Day Average Volume | 65,060 | 440,455 | 3,660,695 | 4,972,696 | 1,017,535 |
| Previous Close | 26.02 | 3.5000 | 46.71 | 7.86 | 45.18 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.65 | 3.0420 | 46.76 | 7.61 | 44.08 |
| 20-Day Raw Stochastic | 73.33% | 91.90% | 6.20% | 82.52% | 98.85% |
| 20-Day Relative Strength | 53.76% | 66.60% | 44.28% | 52.12% | 58.07% |
| Weighted Alpha | +34.69 | +164.38 | +52.74 | -14.50 | +27.62 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/16/24 | +8.89% since 04/16/24 | -6.27% since 06/01/21 | +11.11% since 04/16/24 | +10.23% since 04/16/24 |
| Low | 24.90 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 7.16 on 04/18/24 | 41.34 on 04/18/24 |
| High | 26.55 on 04/23/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 8.18 on 04/23/24 | 46.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.11% since 03/22/24 | +63.33% since 03/22/24 | -4.06% since 05/07/21 | +2.70% since 03/22/24 | +5.29% since 03/22/24 |
| Low | 24.70 on 04/15/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 26.95 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 46.11 on 04/23/24 |
| 3-Month | |||||
| %Chg | -7.61% since 01/23/24 | +121.29% since 01/23/24 | -7.42% since 03/08/21 | -24.67% since 01/23/24 | -5.66% since 01/23/24 |
| Low | 24.70 on 04/15/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 29.57 on 01/26/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.12% since 10/23/23 | +99,999.99% since 10/23/23 | +26.84% since 12/08/20 | +2.04% since 10/23/23 | +28.25% since 10/23/23 |
| Low | 20.00 on 10/24/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
| High | 29.79 on 12/26/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,544 | 220,252 | 6,896,682 | 3,999,899 | 5,112,072 |
| Shares Outstanding, K | 10,705 | 62,929 | 152,649 | 508,893 | 113,149 |
| Annual Sales | 175,550,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 35,660,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 46,520,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 7,640,000 | 300,850,000 | 123,340,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 0.89 | 9.55 | 1.96 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/26/23 | 02/11/21 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 0.00 | 16.92 | 7.27 | 7.53 |