Orrstown Finl Svcs (ORRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORRF | SBNY | TCF | VLY | CBU |
| Company | Orrstown Finl Svcs | Signature Bank | TCF Financial Corp | Valley National Bancorp | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 24.90 | 3.5000 | 46.26 | 7.27 | 42.44 |
| High | 26.15 | 3.5000 | 46.45 | 7.69 | 43.99 |
| Low | 24.90 | 2.5000 | 45.15 | 7.22 | 42.44 |
| Last | 25.82 | 3.5000 | 45.18 | 7.62 | 43.92 |
| Change | +0.79 | +0.0500 | -1.53 | +0.31 | +1.44 |
| % Change | +3.16% | +1.45% | -3.28% | +4.24% | +3.39% |
| Volume | 57,972 | 118,192 | 53,401,300 | 5,634,691 | 162,491 |
| 20-Day Average Volume | 62,048 | 460,700 | 3,660,695 | 4,730,053 | 221,542 |
| Previous Close | 25.03 | 3.4500 | 46.71 | 7.31 | 42.48 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 2.9030 | 46.76 | 7.59 | 44.86 |
| 20-Day Raw Stochastic | 52.44% | 95.24% | 6.20% | 50.00% | 35.92% |
| 20-Day Relative Strength | 49.62% | 70.09% | 44.28% | 47.41% | 46.33% |
| Weighted Alpha | +33.18 | +135.54 | +52.74 | -14.68 | -8.85 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/12/24 | -0.57% since 04/12/24 | -6.27% since 06/01/21 | +3.79% since 04/12/24 | +2.31% since 04/12/24 |
| Low | 24.70 on 04/15/24 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 26.15 on 04/19/24 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 7.69 on 04/19/24 | 43.99 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.57% since 03/19/24 | +70.73% since 03/19/24 | -4.06% since 05/07/21 | +2.27% since 03/19/24 | -0.81% since 03/19/24 |
| Low | 24.70 on 04/15/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 7.15 on 04/16/24 | 41.50 on 04/18/24 |
| High | 26.95 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.22 on 03/21/24 | 48.21 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.34% since 01/19/24 | +169.23% since 01/19/24 | -7.42% since 03/08/21 | -26.06% since 01/19/24 | -10.97% since 01/19/24 |
| Low | 24.70 on 04/15/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 7.07 on 03/06/24 | 41.50 on 04/18/24 |
| High | 29.57 on 01/26/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 10.88 on 01/24/24 | 50.76 on 01/22/24 |
| 6-Month | |||||
| %Chg | +27.24% since 10/19/23 | +69,900.00% since 10/19/23 | +26.84% since 12/08/20 | -5.32% since 10/19/23 | +5.58% since 10/19/23 |
| Low | 20.00 on 10/24/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 7.07 on 03/06/24 | 35.38 on 10/24/23 |
| High | 29.79 on 12/26/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 54.08 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 267,946 | 217,105 | 6,896,682 | 3,720,008 | 2,241,330 |
| Shares Outstanding, K | 10,705 | 62,929 | 152,649 | 508,893 | 52,762 |
| Annual Sales | 175,550,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 756,220,000 |
| Annual Net Income | 35,660,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 131,920,000 |
| Last Quarter Sales | 46,520,000 | 1,202,460,000 | 537,690,000 | 870,880,000 | 214,100,000 |
| Last Quarter Net Income | 7,640,000 | 300,850,000 | 123,340,000 | 71,550,000 | 33,710,000 |
| 60-Month Beta | 0.89 | 9.55 | 1.96 | 1.09 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/23/24 | N/A | 0.75 on 01/22/21 | 0.22 on 01/25/24 | 0.76 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 02/05/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.450 on 03/14/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/26/23 | 02/11/21 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.15 | 0.00 | 16.92 | 6.79 | 12.40 |