Bioblast Pharma Ltd (ORPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPN | TAK | ZTS | GRFS | NBIX |
| Company | Bioblast Pharma Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.82 | 13.18 | 151.50 | 6.32 | 133.23 |
| High | 11.50 | 13.18 | 151.50 | 6.32 | 134.20 |
| Low | 10.32 | 13.18 | 151.50 | 6.32 | 131.00 |
| Last | 11.50 | 13.18 | 151.50 | 6.32 | 132.54 |
| Change | +0.72 | +0.02 | -1.61 | -0.22 | -0.69 |
| % Change | +6.68% | +0.15% | -1.05% | -3.36% | -0.52% |
| Volume | 19,700 | 826 | 15,064 | 1,966 | 586,500 |
| 20-Day Average Volume | 25,821 | 1,762,416 | 3,675,193 | 1,328,993 | 859,780 |
| Previous Close | 10.78 | 13.16 | 153.11 | 6.54 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.19 | 13.63 | 161.73 | 6.70 | 137.66 |
| 20-Day Raw Stochastic | 31.30% | 5.19% | 13.20% | 26.43% | 8.87% |
| 20-Day Relative Strength | 53.88% | 33.37% | 30.34% | 42.45% | 43.06% |
| Weighted Alpha | -18.50 | -22.19 | -20.25 | -5.06 | +28.59 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 03/18/19 | -1.42% since 04/12/24 | +1.01% since 04/12/24 | -3.66% since 04/12/24 | -2.49% since 04/11/24 |
| Low | 10.32 on 03/25/19 | 13.11 on 04/17/24 | 148.66 on 04/16/24 | 6.32 on 04/19/24 | 131.00 on 04/18/24 |
| High | 11.74 on 03/21/19 | 13.35 on 04/15/24 | 155.00 on 04/15/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | +5.70% since 02/25/19 | -8.54% since 03/19/24 | -12.41% since 03/19/24 | +4.29% since 03/19/24 | -4.95% since 03/18/24 |
| Low | 9.45 on 03/06/19 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
| High | 16.00 on 03/07/19 | 14.55 on 03/20/24 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +63.35% since 12/24/18 | -10.40% since 01/19/24 | -19.58% since 01/19/24 | -6.51% since 01/19/24 | -3.08% since 01/18/24 |
| Low | 6.16 on 12/31/18 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 17.36 on 02/19/19 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +6.09% since 09/25/18 | -9.29% since 10/19/23 | -9.84% since 10/19/23 | -22.83% since 10/19/23 | +18.11% since 10/18/23 |
| Low | 6.16 on 12/31/18 | 13.11 on 04/17/24 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 18.40 on 10/18/18 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,805 | 41,649,004 | 70,026,240 | 4,496,643 | 13,188,658 |
| Shares Outstanding, K | 418 | 3,164,818 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 0 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -5,950,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | N/A | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | N/A | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 1.41 | 0.53 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 04/22/19 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.74 | 28.56 | 0.00 | 55.05 |