Orion Group Holdings Inc (ORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORN | MTZ | EME | DY | GVA |
| Company | Orion Group Holdings Inc | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.51 | 84.64 | 335.09 | 137.83 | 53.86 |
| High | 7.69 | 87.58 | 341.32 | 140.66 | 55.21 |
| Low | 7.30 | 84.49 | 334.16 | 137.57 | 53.86 |
| Last | 7.62 | 86.53 | 338.08 | 140.57 | 54.90 |
| Change | +0.11 | +2.77 | +5.49 | +3.48 | +1.32 |
| % Change | +1.46% | +3.31% | +1.65% | +2.54% | +2.46% |
| Volume | 250,500 | 442,600 | 399,600 | 152,700 | 263,300 |
| 20-Day Average Volume | 427,110 | 667,400 | 406,675 | 201,800 | 333,920 |
| Previous Close | 7.51 | 83.76 | 332.59 | 137.09 | 53.58 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 89.65 | 349.25 | 139.09 | 55.55 |
| 20-Day Raw Stochastic | 14.35% | 29.36% | 25.39% | 61.54% | 38.68% |
| 20-Day Relative Strength | 47.13% | 51.23% | 56.09% | 58.49% | 55.25% |
| Weighted Alpha | +152.33 | +2.68 | +107.53 | +59.13 | +32.57 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 72% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 04/16/24 | +2.21% since 04/16/24 | -2.08% since 04/16/24 | +3.83% since 04/16/24 | +1.12% since 04/16/24 |
| Low | 7.30 on 04/23/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 53.00 on 04/19/24 |
| High | 8.07 on 04/17/24 | 87.58 on 04/23/24 | 346.28 on 04/17/24 | 140.66 on 04/23/24 | 55.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.53% since 03/22/24 | -3.72% since 03/22/24 | -2.84% since 03/22/24 | -1.44% since 03/22/24 | -0.24% since 03/22/24 |
| Low | 7.30 on 04/23/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 9.84 on 03/25/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 145.30 on 03/28/24 | 57.93 on 03/26/24 |
| 3-Month | |||||
| %Chg | +41.64% since 01/23/24 | +33.82% since 01/23/24 | +52.63% since 01/23/24 | +22.73% since 01/23/24 | +21.17% since 01/23/24 |
| Low | 5.16 on 01/24/24 | 62.87 on 01/24/24 | 219.07 on 01/24/24 | 111.19 on 01/31/24 | 43.92 on 02/05/24 |
| High | 9.84 on 03/25/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| 6-Month | |||||
| %Chg | +39.82% since 10/23/23 | +38.29% since 10/23/23 | +75.63% since 10/23/23 | +64.35% since 10/23/23 | +57.35% since 10/23/23 |
| Low | 4.09 on 12/18/23 | 44.65 on 11/02/23 | 191.50 on 10/25/23 | 78.42 on 11/01/23 | 33.74 on 10/27/23 |
| High | 9.84 on 03/25/24 | 96.73 on 04/04/24 | 369.53 on 04/04/24 | 146.32 on 03/22/24 | 57.93 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,639 | 6,657,998 | 15,653,345 | 3,988,221 | 2,356,020 |
| Shares Outstanding, K | 32,442 | 79,489 | 47,065 | 29,092 | 43,972 |
| Annual Sales | 711,780,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | -17,880,000 | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 201,590,000 | 3,280,080,000 | 3,439,220,000 | 952,460,000 | 933,700,000 |
| Last Quarter Net Income | -4,370,000 | 750,000 | 211,520,000 | 23,420,000 | 26,000,000 |
| 60-Month Beta | 0.70 | 1.62 | 1.10 | 1.38 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/28/24 | 0.66 on 02/29/24 | 4.47 on 02/28/24 | 0.79 on 02/28/24 | 0.82 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/15/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.11 | 24.62 | 18.39 | 17.07 |