Owens Realty Mortgage Inc (ORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORM | NLY | AGNC | NRZ | STWD |
Company | Owens Realty Mortgage Inc | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.49 | 18.60 | 9.30 | 10.89 | 19.19 |
High | 21.75 | 18.86 | 9.31 | 10.97 | 19.31 |
Low | 20.87 | 18.60 | 9.23 | 10.77 | 19.19 |
Last | 21.75 | 18.57 | 9.18 | 10.89 | 19.30 |
Change | +0.21 | -0.01 | -0.18 | -0.02 | -0.10 |
% Change | +0.97% | -0.05% | -1.92% | -0.18% | -0.52% |
Volume | 80,500 | 345,408 | 1,518,100 | 5,091,700 | 104,308 |
20-Day Average Volume | 37,830 | 2,853,540 | 10,588,200 | 4,097,350 | 1,867,045 |
Previous Close | 21.54 | 18.58 | 9.36 | 10.91 | 19.40 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.65 | 18.73 | 9.42 | 9.99 | 19.49 |
20-Day Raw Stochastic | 51.64% | 49.87% | 30.81% | 91.53% | 29.89% |
20-Day Relative Strength | 52.78% | 47.13% | 43.57% | 61.32% | 44.27% |
Weighted Alpha | +26.50 | -5.57 | -6.32 | +9.00 | +3.52 |
Today's Opinion | 72% Buy | 40% Sell | 56% Sell | 8% Sell | 80% Sell |
Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 03/21/19 | +3.90% since 04/18/24 | +1.82% since 04/18/24 | +5.42% since 07/25/22 | +0.63% since 04/18/24 |
Low | 20.72 on 03/22/19 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 19.08 on 04/19/24 |
High | 21.83 on 03/26/19 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.83 on 04/23/24 |
1-Month | |||||
%Chg | -5.06% since 02/28/19 | -7.10% since 03/25/24 | -6.44% since 03/25/24 | +14.03% since 07/01/22 | -5.87% since 03/25/24 |
Low | 20.49 on 03/13/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
High | 22.93 on 03/01/19 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.56 on 03/26/24 |
3-Month | |||||
%Chg | +15.08% since 12/28/18 | -4.83% since 01/25/24 | -6.06% since 01/25/24 | +4.71% since 04/29/22 | -6.91% since 01/25/24 |
Low | 18.59 on 01/02/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
High | 22.95 on 02/28/19 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.19 on 01/29/24 |
6-Month | |||||
%Chg | +28.77% since 09/28/18 | +24.03% since 10/25/23 | +32.16% since 10/25/23 | +2.83% since 02/01/22 | +9.87% since 10/25/23 |
Low | 14.87 on 11/07/18 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.07 on 10/27/23 |
High | 22.95 on 02/28/19 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 184,503 | 9,298,175 | 6,505,340 | 5,083,311 | 6,089,156 |
Shares Outstanding, K | 8,483 | 500,440 | 695,015 | 466,787 | 313,874 |
Annual Sales | 16,800,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
Annual Net Income | 6,890,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
Last Quarter Sales | 3,740,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 522,280,000 |
Last Quarter Net Income | 1,830,000 | -403,740,000 | 412,000,000 | 684,320,000 | 70,960,000 |
60-Month Beta | 0.38 | 1.54 | 1.45 | 1.68 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
Latest Earnings Date | 04/02/19 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
Most Recent Dividend | 0.240 on 03/22/19 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 03/22/19 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 165.69 | 6.49 | 3.75 | 7.18 | 10.11 |