O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | KMX | AAP | PRTS |
| Company | O'Reilly Automotive | Autozone | Carmax Inc | Advance Auto Parts Inc | U.S. Auto Parts Netw |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,100.75 | 2,990.44 | 68.19 | 77.44 | 1.2900 |
| High | 1,100.75 | 2,990.44 | 70.00 | 78.08 | 1.3100 |
| Low | 1,086.44 | 2,957.49 | 68.02 | 75.87 | 1.2500 |
| Last | 1,092.35 | 2,961.04 | 69.69 | 78.00 | 1.2500 |
| Change | +0.89 | -0.62 | +1.81 | +0.78 | -0.0400 |
| % Change | +0.08% | -0.02% | +2.67% | +1.01% | -3.10% |
| Volume | 331,200 | 84,400 | 1,563,100 | 1,267,600 | 558,300 |
| 20-Day Average Volume | 311,730 | 130,560 | 2,904,070 | 1,603,925 | 631,550 |
| Previous Close | 1,091.46 | 2,961.66 | 67.88 | 77.22 | 1.2900 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,105.24 | 3,047.96 | 77.30 | 78.55 | 1.4820 |
| 20-Day Raw Stochastic | 29.36% | 25.00% | 11.38% | 52.03% | 0.00% |
| 20-Day Relative Strength | 49.70% | 45.62% | 37.20% | 53.49% | 22.08% |
| Weighted Alpha | +20.92 | +15.18 | -5.58 | -2.13 | -77.87 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 16% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/16/24 | +1.74% since 04/16/24 | -0.16% since 04/16/24 | +8.92% since 04/16/24 | -6.02% since 04/16/24 |
| Low | 1,081.04 on 04/22/24 | 2,900.00 on 04/17/24 | 67.31 on 04/22/24 | 72.25 on 04/17/24 | 1.2500 on 04/23/24 |
| High | 1,112.37 on 04/18/24 | 3,005.00 on 04/18/24 | 70.25 on 04/17/24 | 79.41 on 04/22/24 | 1.3799 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.44% since 03/22/24 | -8.59% since 03/22/24 | -18.52% since 03/22/24 | -9.05% since 03/22/24 | -22.84% since 03/22/24 |
| Low | 1,068.71 on 04/15/24 | 2,877.20 on 04/16/24 | 67.31 on 04/22/24 | 68.82 on 04/16/24 | 1.2500 on 04/23/24 |
| High | 1,165.15 on 03/25/24 | 3,237.43 on 03/25/24 | 88.22 on 03/28/24 | 87.36 on 03/25/24 | 1.6800 on 03/27/24 |
| 3-Month | |||||
| %Chg | +6.54% since 01/23/24 | +6.96% since 01/23/24 | +0.68% since 01/23/24 | +18.04% since 01/23/24 | -58.19% since 01/23/24 |
| Low | 1,009.29 on 02/08/24 | 2,672.31 on 02/12/24 | 67.24 on 01/24/24 | 60.19 on 02/26/24 | 1.2500 on 04/23/24 |
| High | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 3.0200 on 01/24/24 |
| 6-Month | |||||
| %Chg | +24.32% since 10/23/23 | +21.71% since 10/23/23 | +12.62% since 10/23/23 | +60.99% since 10/23/23 | -63.34% since 10/23/23 |
| Low | 860.10 on 10/25/23 | 2,375.35 on 10/25/23 | 59.66 on 10/30/23 | 47.73 on 10/25/23 | 1.2500 on 04/23/24 |
| High | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 88.56 on 03/21/24 | 3.6500 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,478,140 | 51,282,256 | 10,968,370 | 4,649,502 | 70,746 |
| Shares Outstanding, K | 59,027 | 17,319 | 157,388 | 59,609 | 56,597 |
| Annual Sales | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 11,287,610,000 | 675,730,000 |
| Annual Net Income | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 29,740,000 | -8,220,000 |
| Last Quarter Sales | 3,832,020,000 | 3,859,130,000 | 5,626,600,000 | 2,464,870,000 | 156,400,000 |
| Last Quarter Net Income | 552,500,000 | 515,030,000 | 50,270,000 | -49,650,000 | -6,090,000 |
| 60-Month Beta | 0.86 | 0.70 | 1.61 | 1.17 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.26 on 02/07/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | -0.59 on 02/28/24 | -0.11 on 03/07/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 04/11/24 | 05/29/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.36 | 20.85 | 24.68 | 104.35 | 0.00 |