Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | PUK | CI | MET | AIG |
| Company | Old Republic International Corp | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.27 | 18.00 | 351.28 | 70.22 | 73.43 |
| High | 29.85 | 18.17 | 352.80 | 71.31 | 74.61 |
| Low | 29.18 | 18.00 | 348.02 | 70.03 | 72.91 |
| Last | 29.76 | 18.13 | 352.39 | 71.11 | 74.23 |
| Change | +0.64 | +0.08 | +3.61 | +1.16 | +1.24 |
| % Change | +2.20% | +0.44% | +1.04% | +1.66% | +1.70% |
| Volume | 1,994,300 | 1,007,500 | 1,305,000 | 3,346,000 | 3,510,500 |
| 20-Day Average Volume | 1,694,280 | 1,211,000 | 1,327,545 | 2,666,600 | 3,747,515 |
| Previous Close | 29.12 | 18.05 | 348.78 | 69.95 | 72.99 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 18.44 | 356.09 | 72.10 | 75.89 |
| 20-Day Raw Stochastic | 44.57% | 36.86% | 33.17% | 41.51% | 36.56% |
| 20-Day Relative Strength | 51.96% | 40.90% | 55.08% | 49.92% | 49.39% |
| Weighted Alpha | +17.20 | -37.72 | +40.63 | +20.96 | +41.85 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/12/24 | +3.48% since 04/12/24 | +0.73% since 04/12/24 | +1.38% since 04/12/24 | +0.75% since 04/12/24 |
| Low | 28.59 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 29.84 on 04/19/24 | 18.21 on 04/18/24 | 356.13 on 04/16/24 | 71.67 on 04/15/24 | 74.84 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.05% since 03/19/24 | -9.44% since 03/19/24 | +0.01% since 03/19/24 | -1.78% since 03/19/24 | -1.67% since 03/19/24 |
| Low | 28.59 on 04/17/24 | 17.12 on 04/16/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 31.22 on 04/04/24 | 19.86 on 03/22/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | -0.67% since 01/19/24 | -11.43% since 01/19/24 | +16.66% since 01/19/24 | +3.22% since 01/19/24 | +7.85% since 01/19/24 |
| Low | 27.19 on 02/08/24 | 17.12 on 04/16/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 31.22 on 04/04/24 | 22.07 on 01/26/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +9.53% since 10/19/23 | -13.00% since 10/19/23 | +13.61% since 10/19/23 | +14.84% since 10/19/23 | +21.35% since 10/19/23 |
| Low | 26.40 on 10/23/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 58.69 on 10/23/23 |
| High | 31.22 on 04/04/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,022,648 | 24,850,518 | 101,967,584 | 50,575,248 | 49,702,832 |
| Shares Outstanding, K | 275,503 | 1,376,760 | 292,355 | 723,020 | 680,954 |
| Annual Sales | 7,258,300,000 | 9,371,000,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 598,700,000 | 1,701,000,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 1,941,200,000 | 13,715,193,120 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 190,600,000 | 239,416,611 | 1,029,000,000 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.81 | 1.29 | 0.56 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/25/24 | N/A | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 03/20/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/01/24 | 03/05/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 13.79 | 9.36 | 10.70 |