Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | PUK | AIG | MET | PRU |
| Company | Old Republic International Corp | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.27 | 18.00 | 73.43 | 70.22 | 109.03 |
| High | 29.70 | 18.17 | 74.30 | 71.31 | 110.60 |
| Low | 29.18 | 18.00 | 72.91 | 70.03 | 108.85 |
| Last | 29.73 | 18.08 | 74.38 | 71.18 | 110.36 |
| Change | +0.61 | +0.03 | +1.39 | +1.23 | +1.66 |
| % Change | +2.09% | +0.17% | +1.90% | +1.76% | +1.53% |
| Volume | 575,023 | 617,564 | 1,148,560 | 901,758 | 447,371 |
| 20-Day Average Volume | 1,621,762 | 1,188,780 | 3,626,444 | 2,542,432 | 1,250,596 |
| Previous Close | 29.12 | 18.05 | 72.99 | 69.95 | 108.70 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 18.44 | 75.88 | 72.10 | 113.36 |
| 20-Day Raw Stochastic | 38.86% | 34.49% | 33.20% | 39.21% | 27.77% |
| 20-Day Relative Strength | 50.64% | 40.20% | 48.50% | 49.31% | 46.78% |
| Weighted Alpha | +16.38 | -38.03 | +41.19 | +20.63 | +28.55 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/12/24 | +3.11% since 04/12/24 | +0.41% since 04/12/24 | +1.18% since 04/12/24 | +0.37% since 04/12/24 |
| Low | 28.59 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 29.70 on 04/19/24 | 18.21 on 04/18/24 | 74.84 on 04/15/24 | 71.67 on 04/15/24 | 111.67 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.54% since 03/19/24 | -9.77% since 03/19/24 | -2.00% since 03/19/24 | -1.98% since 03/19/24 | -3.26% since 03/19/24 |
| Low | 28.59 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 31.22 on 04/04/24 | 19.86 on 03/22/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.17% since 01/19/24 | -11.75% since 01/19/24 | +7.48% since 01/19/24 | +3.02% since 01/19/24 | +6.43% since 01/19/24 |
| Low | 27.19 on 02/08/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 31.22 on 04/04/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.98% since 10/19/23 | -13.32% since 10/19/23 | +20.94% since 10/19/23 | +14.62% since 10/19/23 | +18.01% since 10/19/23 |
| Low | 26.40 on 10/23/23 | 17.12 on 04/16/24 | 58.69 on 10/23/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 31.22 on 04/04/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,022,648 | 24,850,518 | 49,702,832 | 50,575,248 | 39,023,300 |
| Shares Outstanding, K | 275,503 | 1,376,760 | 680,954 | 723,020 | 359,000 |
| Annual Sales | 7,258,300,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 598,700,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,941,200,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 190,600,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.81 | 1.29 | 1.03 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/25/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/08/24 | 04/01/24 | 03/13/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 10.70 | 9.36 | 9.24 |