Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | MET | AIG | PRU | HIG |
| Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Financial Inc | The Hartford Insurance Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.87 | 77.50 | 81.39 | 105.00 | 122.05 |
| High | 37.04 | 78.00 | 81.77 | 105.61 | 122.42 |
| Low | 36.32 | 76.17 | 80.73 | 102.94 | 119.64 |
| Last | 36.34 | 76.21 | 81.07 | 102.98 | 119.73 |
| Change | -0.78 | -1.69 | -0.56 | -2.53 | -3.18 |
| % Change | -2.10% | -2.17% | -0.69% | -2.40% | -2.59% |
| Volume | 1,703,100 | 2,659,500 | 4,796,300 | 1,577,900 | 1,748,300 |
| 20-Day Average Volume | 1,605,225 | 2,921,475 | 4,575,850 | 1,560,245 | 1,676,340 |
| Previous Close | 37.12 | 77.90 | 81.63 | 105.51 | 122.91 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.48 | 79.12 | 83.85 | 106.22 | 124.23 |
| 20-Day Raw Stochastic | 6.24% | 0.72% | 5.92% | 0.57% | 1.12% |
| 20-Day Relative Strength | 42.42% | 41.23% | 41.92% | 43.73% | 40.55% |
| Weighted Alpha | +8.67 | -1.97 | +8.47 | -17.13 | +13.62 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 16% Buy | 56% Sell | 40% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 07/08/25 | -4.33% since 07/08/25 | -2.56% since 07/08/25 | -4.28% since 07/08/25 | -2.23% since 07/08/25 |
| Low | 36.19 on 07/10/25 | 76.17 on 07/15/25 | 80.73 on 07/15/25 | 102.94 on 07/15/25 | 119.64 on 07/15/25 |
| High | 37.74 on 07/09/25 | 80.05 on 07/09/25 | 83.42 on 07/09/25 | 108.44 on 07/09/25 | 123.43 on 07/09/25 |
| 1-Month | |||||
| %Chg | -2.76% since 06/13/25 | -1.47% since 06/13/25 | -4.18% since 06/13/25 | +0.01% since 06/13/25 | -4.39% since 06/13/25 |
| Low | 36.19 on 07/10/25 | 76.17 on 07/15/25 | 80.73 on 07/15/25 | 102.94 on 07/15/25 | 119.64 on 07/15/25 |
| High | 38.60 on 07/01/25 | 81.70 on 07/01/25 | 86.47 on 07/01/25 | 109.99 on 07/03/25 | 127.70 on 06/24/25 |
| 3-Month | |||||
| %Chg | -3.74% since 04/15/25 | +4.81% since 04/15/25 | -1.07% since 04/15/25 | +2.74% since 04/15/25 | +2.19% since 04/15/25 |
| Low | 36.19 on 07/10/25 | 69.62 on 04/21/25 | 78.45 on 05/02/25 | 95.76 on 04/21/25 | 113.27 on 04/21/25 |
| High | 38.86 on 06/04/25 | 81.86 on 05/13/25 | 87.46 on 06/06/25 | 109.99 on 07/03/25 | 132.09 on 05/19/25 |
| 6-Month | |||||
| %Chg | +3.44% since 01/15/25 | -10.27% since 01/15/25 | +10.95% since 01/15/25 | -14.23% since 01/15/25 | +7.64% since 01/15/25 |
| Low | 34.43 on 04/07/25 | 65.21 on 04/07/25 | 71.74 on 02/03/25 | 90.38 on 04/07/25 | 105.98 on 01/31/25 |
| High | 39.84 on 04/02/25 | 88.09 on 01/21/25 | 88.07 on 04/02/25 | 123.88 on 01/29/25 | 132.09 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,174,728 | 52,294,116 | 47,045,820 | 37,350,540 | 34,919,100 |
| Shares Outstanding, K | 247,164 | 671,298 | 576,330 | 354,000 | 284,103 |
| Annual Sales | 8,231,500,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 26,535,000,000 |
| Annual Net Income | 852,800,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 3,111,000,000 |
| Last Quarter Sales | 2,114,000,000 | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 6,810,000,000 |
| Last Quarter Net Income | 245,000,000 | 945,000,000 | 698,000,000 | 707,000,000 | 630,000,000 |
| 60-Month Beta | 0.73 | 0.85 | 0.63 | 1.07 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 04/24/25 | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | 2.20 on 04/24/25 |
| Latest Earnings Date | 07/24/25 | 08/06/25 | 08/06/25 | 07/30/25 | 07/28/25 |
| Most Recent Dividend | 0.290 on 06/06/25 | 0.567 on 05/06/25 | 0.450 on 06/13/25 | 1.350 on 05/20/25 | 0.520 on 06/02/25 |
| Next Ex-Dividends Date | 06/06/25 | 08/05/25 | 06/13/25 | 05/20/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 9.42 | 16.83 | 8.07 | 11.89 |