Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | CI | PUK | MET | PRU |
| Company | Old Republic International Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.65 | 352.56 | 18.19 | 72.42 | 112.34 |
| High | 30.65 | 355.86 | 18.26 | 72.76 | 112.64 |
| Low | 28.65 | 352.37 | 17.97 | 70.99 | 110.65 |
| Last | 29.95 | 354.12 | 18.10 | 71.04 | 110.85 |
| Change | -0.35 | +1.84 | -0.54 | -1.68 | -1.91 |
| % Change | -1.16% | +0.52% | -2.90% | -2.31% | -1.69% |
| Volume | 1,585,482 | 351,377 | 652,270 | 1,405,272 | 267,355 |
| 20-Day Average Volume | 1,785,205 | 1,289,055 | 1,143,875 | 2,558,151 | 1,248,029 |
| Previous Close | 30.30 | 352.28 | 18.64 | 72.72 | 112.76 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 355.36 | 18.23 | 71.87 | 112.59 |
| 20-Day Raw Stochastic | 51.62% | 49.42% | 40.34% | 41.51% | 34.37% |
| 20-Day Relative Strength | 52.69% | 58.33% | 41.52% | 49.26% | 48.69% |
| Weighted Alpha | +17.94 | +41.38 | -40.61 | +19.12 | +28.08 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/18/24 | +1.96% since 04/18/24 | +0.06% since 04/18/24 | +1.66% since 04/18/24 | +2.01% since 04/18/24 |
| Low | 28.65 on 04/25/24 | 348.02 on 04/19/24 | 17.97 on 04/25/24 | 70.03 on 04/19/24 | 108.85 on 04/19/24 |
| High | 30.64 on 04/25/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/24/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.12% since 03/25/24 | +0.02% since 03/25/24 | -8.04% since 03/25/24 | -2.72% since 03/25/24 | -4.11% since 03/25/24 |
| Low | 28.59 on 04/17/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 19.46 on 03/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.73% since 01/25/24 | +19.11% since 01/25/24 | -16.27% since 01/25/24 | +1.02% since 01/25/24 | +4.83% since 01/25/24 |
| Low | 27.19 on 02/08/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.61% since 10/25/23 | +17.03% since 10/25/23 | -10.15% since 10/25/23 | +20.61% since 10/25/23 | +24.15% since 10/25/23 |
| Low | 26.81 on 10/26/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,347,741 | 102,990,816 | 25,662,804 | 52,578,016 | 40,480,840 |
| Shares Outstanding, K | 275,503 | 292,355 | 1,376,760 | 723,020 | 359,000 |
| Annual Sales | 7,258,300,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 598,700,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,941,200,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 190,600,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.81 | 0.56 | 1.29 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/25/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 03/20/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/05/24 | 04/01/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 14.05 | 0.00 | 9.81 | 9.64 |