Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORI | CI | MET | AIG | PRU |
| Company | Old Republic International Corp | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.16 | 351.04 | 71.88 | 74.44 | 111.66 |
| High | 30.36 | 353.99 | 72.76 | 75.14 | 112.92 |
| Low | 30.06 | 350.06 | 71.66 | 74.37 | 111.39 |
| Last | 30.30 | 352.28 | 72.72 | 74.97 | 112.76 |
| Change | -0.01 | -0.37 | +0.50 | +0.04 | +0.71 |
| % Change | -0.03% | -0.10% | +0.69% | +0.05% | +0.63% |
| Volume | 2,915,100 | 1,120,700 | 2,073,700 | 2,684,600 | 1,174,000 |
| 20-Day Average Volume | 1,778,485 | 1,346,140 | 2,616,445 | 3,667,640 | 1,300,650 |
| Previous Close | 30.31 | 352.65 | 72.22 | 74.93 | 112.05 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.05 | 355.75 | 72.01 | 75.62 | 112.89 |
| 20-Day Raw Stochastic | 65.14% | 32.61% | 67.92% | 46.51% | 50.17% |
| 20-Day Relative Strength | 56.41% | 54.68% | 56.52% | 51.97% | 53.88% |
| Weighted Alpha | +19.88 | +39.54 | +22.85 | +40.38 | +31.09 |
| Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/17/24 | +1.79% since 04/17/24 | +5.51% since 04/17/24 | +3.29% since 04/17/24 | +5.04% since 04/17/24 |
| Low | 28.77 on 04/18/24 | 347.00 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 | 107.66 on 04/18/24 |
| High | 30.48 on 04/23/24 | 357.21 on 04/23/24 | 72.76 on 04/24/24 | 75.68 on 04/23/24 | 112.92 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.16% since 03/22/24 | +0.14% since 03/22/24 | +0.12% since 03/22/24 | -1.85% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 28.59 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.26% since 01/24/24 | +15.69% since 01/24/24 | +4.36% since 01/24/24 | +8.40% since 01/24/24 | +7.61% since 01/24/24 |
| Low | 27.19 on 02/08/24 | 291.44 on 01/25/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 | 100.60 on 02/01/24 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.56% since 10/24/23 | +15.64% since 10/24/23 | +22.82% since 10/24/23 | +25.22% since 10/24/23 | +25.39% since 10/24/23 |
| Low | 26.76 on 10/25/23 | 253.95 on 12/08/23 | 57.91 on 10/27/23 | 59.12 on 10/27/23 | 87.95 on 10/27/23 |
| High | 31.22 on 04/04/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,350,496 | 103,098,992 | 52,216,504 | 51,023,880 | 40,225,952 |
| Shares Outstanding, K | 275,503 | 292,355 | 723,020 | 680,954 | 359,000 |
| Annual Sales | 7,258,300,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 598,700,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,941,200,000 | 51,114,000,000 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 190,600,000 | 1,029,000,000 | 607,000,000 | 93,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.81 | 0.56 | 1.04 | 1.03 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 01/25/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | 1.79 on 02/13/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.265 on 03/08/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/05/24 | 02/05/24 | 03/13/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 14.07 | 9.78 | 11.06 | 9.59 |