Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | MRNA | BMY | AMGN | GILD |
| Company | Orgenesis Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.5200 | 102.37 | 48.21 | 264.63 | 66.25 |
| High | 0.5294 | 103.80 | 49.05 | 269.38 | 66.83 |
| Low | 0.4923 | 100.45 | 48.12 | 260.68 | 66.16 |
| Last | 0.5075 | 101.39 | 48.94 | 268.99 | 66.77 |
| Change | -0.0046 | -0.61 | +0.64 | +6.24 | +0.61 |
| % Change | -0.90% | -0.60% | +1.33% | +2.37% | +0.92% |
| Volume | 52,886 | 1,916,282 | 7,377,180 | 2,210,405 | 5,466,014 |
| 20-Day Average Volume | 422,294 | 3,216,787 | 11,117,103 | 2,170,926 | 6,168,434 |
| Previous Close | 0.5121 | 102.00 | 48.30 | 262.75 | 66.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5970 | 105.30 | 50.85 | 272.57 | 69.90 |
| 20-Day Raw Stochastic | 32.14% | 20.91% | 18.95% | 30.16% | 10.41% |
| 20-Day Relative Strength | 43.80% | 47.62% | 41.08% | 44.12% | 31.14% |
| Weighted Alpha | -48.72 | -20.93 | -28.93 | +7.76 | -24.37 |
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/12/24 | -3.99% since 04/12/24 | +1.32% since 04/12/24 | +0.68% since 04/12/24 | -1.97% since 04/12/24 |
| Low | 0.4750 on 04/16/24 | 99.90 on 04/18/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 0.5462 on 04/16/24 | 106.42 on 04/16/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 68.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | -43.18% since 03/19/24 | -3.96% since 03/19/24 | -5.57% since 03/19/24 | -0.97% since 03/19/24 | -9.10% since 03/19/24 |
| Low | 0.3044 on 04/02/24 | 97.00 on 04/03/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 0.9130 on 03/25/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +77.12% since 01/19/24 | +1.25% since 01/19/24 | -2.38% since 01/19/24 | -12.58% since 01/19/24 | -23.55% since 01/19/24 |
| Low | 0.2500 on 02/09/24 | 84.06 on 02/13/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 |
| High | 0.9130 on 03/25/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | -46.09% since 10/19/23 | +22.56% since 10/19/23 | -13.39% since 10/19/23 | -4.10% since 10/19/23 | -14.93% since 10/19/23 |
| Low | 0.2500 on 02/09/24 | 62.55 on 11/02/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
| High | 0.9700 on 10/20/23 | 115.97 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,585 | 39,053,760 | 97,892,464 | 140,812,720 | 82,374,304 |
| Shares Outstanding, K | 34,339 | 382,880 | 2,026,759 | 535,919 | 1,245,077 |
| Annual Sales | 36,030,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -14,890,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 110,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -12,650,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.07 | 1.62 | 0.39 | 0.58 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/13/23 | 0.55 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 14.16 | 9.96 |