Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORGS | BMY | AMGN | GILD | REGN |
Company | Orgenesis Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.4752 | 48.44 | 267.54 | 67.35 | 903.88 |
High | 0.5285 | 48.55 | 268.78 | 67.55 | 911.64 |
Low | 0.4751 | 47.70 | 263.39 | 66.95 | 899.90 |
Last | 0.5021 | 48.05 | 266.06 | 67.27 | 909.58 |
Change | +0.0021 | -0.21 | +0.42 | -0.04 | +15.44 |
% Change | +0.42% | -0.44% | +0.16% | -0.06% | +1.73% |
Volume | 72,477 | 6,607,890 | 1,227,083 | 2,505,819 | 208,207 |
20-Day Average Volume | 422,969 | 11,122,612 | 2,177,021 | 6,114,419 | 427,082 |
Previous Close | 0.5000 | 48.26 | 265.64 | 67.31 | 894.14 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6345 | 51.18 | 273.57 | 70.62 | 942.63 |
20-Day Raw Stochastic | 32.48% | 5.98% | 10.19% | 4.91% | 17.45% |
20-Day Relative Strength | 43.82% | 35.53% | 39.21% | 30.61% | 37.22% |
Weighted Alpha | -48.42 | -30.55 | +6.03 | -23.45 | +14.02 |
Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Sell | 24% Buy |
Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.14% since 04/10/24 | -4.34% since 04/10/24 | -0.19% since 04/10/24 | -1.19% since 04/10/24 | -3.23% since 04/10/24 |
Low | 0.4750 on 04/16/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 0.6336 on 04/11/24 | 50.58 on 04/11/24 | 273.00 on 04/11/24 | 69.03 on 04/11/24 | 930.64 on 04/11/24 |
1-Month | |||||
%Chg | -36.38% since 03/15/24 | -8.09% since 03/15/24 | -1.08% since 03/15/24 | -8.66% since 03/15/24 | -6.07% since 03/15/24 |
Low | 0.3044 on 04/02/24 | 47.70 on 04/17/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 0.9130 on 03/25/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
3-Month | |||||
%Chg | +52.15% since 01/17/24 | -3.75% since 01/17/24 | -12.54% since 01/17/24 | -22.17% since 01/17/24 | -2.50% since 01/17/24 |
Low | 0.2500 on 02/09/24 | 47.58 on 02/06/24 | 263.39 on 04/17/24 | 66.95 on 04/17/24 | 890.43 on 04/16/24 |
High | 0.9130 on 03/25/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -43.58% since 10/17/23 | -16.15% since 10/17/23 | -6.49% since 10/17/23 | -16.36% since 10/17/23 | +8.25% since 10/17/23 |
Low | 0.2500 on 02/09/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 66.95 on 04/17/24 | 769.19 on 10/27/23 |
High | 0.9989 on 10/18/23 | 57.59 on 10/18/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,939 | 97,811,392 | 142,361,536 | 83,806,128 | 98,142,600 |
Shares Outstanding, K | 31,877 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
Annual Sales | 36,030,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -14,890,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 110,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -12,650,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.07 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 11/13/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.47 | 14.24 | 10.08 | 23.91 |