Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGS | AMGN | REGN | VRTX | BMY |
| Company | Orgenesis Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1200 | 297.59 | 545.67 | 466.32 | 46.81 |
| High | 1.1200 | 299.95 | 554.48 | 472.22 | 48.36 |
| Low | 1.1050 | 296.28 | 542.01 | 461.86 | 46.81 |
| Last | 1.1100 | 298.25 | 550.00 | 463.27 | 48.06 |
| Change | -0.0100 | -0.77 | +2.07 | -6.28 | +0.89 |
| % Change | -0.89% | -0.26% | +0.38% | -1.34% | +1.89% |
| Volume | 2,400 | 1,725,600 | 989,300 | 1,252,000 | 16,471,900 |
| 20-Day Average Volume | 6,610 | 2,645,465 | 998,350 | 1,237,525 | 14,989,275 |
| Previous Close | 1.1200 | 299.02 | 547.93 | 469.55 | 47.17 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4427 | 289.96 | 537.86 | 457.50 | 47.06 |
| 20-Day Raw Stochastic | 13.58% | 88.05% | 65.04% | 55.42% | 77.51% |
| 20-Day Relative Strength | 36.00% | 55.91% | 51.04% | 52.33% | 50.71% |
| Weighted Alpha | -90.47 | -6.47 | -47.32 | -4.15 | +2.26 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 07/10/25 | -0.71% since 07/10/25 | -1.74% since 07/10/25 | -3.39% since 07/10/25 | -0.95% since 07/10/25 |
| Low | 1.0000 on 07/14/25 | 291.94 on 07/15/25 | 542.01 on 07/17/25 | 461.86 on 07/17/25 | 46.18 on 07/15/25 |
| High | 1.3000 on 07/14/25 | 299.95 on 07/17/25 | 575.13 on 07/14/25 | 478.27 on 07/11/25 | 48.35 on 07/17/25 |
| 1-Month | |||||
| %Chg | -39.57% since 06/17/25 | +2.83% since 06/17/25 | +8.08% since 06/17/25 | +4.81% since 06/17/25 | +1.76% since 06/17/25 |
| Low | 1.0000 on 07/14/25 | 267.83 on 06/23/25 | 503.25 on 06/18/25 | 436.80 on 06/20/25 | 46.17 on 06/30/25 |
| High | 1.8100 on 06/18/25 | 302.38 on 07/10/25 | 575.13 on 07/14/25 | 484.56 on 07/10/25 | 48.61 on 07/10/25 |
| 3-Month | |||||
| %Chg | -49.32% since 04/17/25 | +7.56% since 04/17/25 | -2.34% since 04/17/25 | -5.28% since 04/17/25 | -2.38% since 04/17/25 |
| Low | 1.0000 on 07/14/25 | 261.43 on 05/14/25 | 476.49 on 06/05/25 | 416.60 on 05/14/25 | 44.00 on 05/14/25 |
| High | 2.5800 on 04/21/25 | 302.38 on 07/10/25 | 617.52 on 05/21/25 | 510.77 on 04/30/25 | 50.76 on 06/11/25 |
| 6-Month | |||||
| %Chg | -20.14% since 01/17/25 | +9.61% since 01/17/25 | -19.31% since 01/17/25 | +9.78% since 01/17/25 | -14.62% since 01/17/25 |
| Low | 1.0000 on 07/14/25 | 261.43 on 05/14/25 | 476.49 on 06/05/25 | 416.60 on 05/14/25 | 44.00 on 05/14/25 |
| High | 5.8900 on 02/28/25 | 335.88 on 03/10/25 | 748.29 on 03/10/25 | 519.68 on 03/14/25 | 63.33 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,375 | 160,784,832 | 59,157,256 | 120,579,032 | 95,994,768 |
| Shares Outstanding, K | 4,799 | 537,706 | 107,965 | 256,797 | 2,035,081 |
| Annual Sales | 530,000 | 33,424,000,000 | 14,202,000,000 | 11,020,100,000 | 48,300,000,000 |
| Annual Net Income | -55,360,000 | 4,090,000,000 | 4,412,600,000 | -535,600,000 | -8,948,000,000 |
| Last Quarter Sales | 350,000 | 8,149,000,000 | 3,028,700,000 | 2,770,200,000 | 11,201,000,000 |
| Last Quarter Net Income | -9,120,000 | 1,730,000,000 | 808,700,000 | 646,300,000 | 2,456,000,000 |
| 60-Month Beta | 0.47 | 0.49 | 0.33 | 0.41 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/13/24 | 4.90 on 05/01/25 | 8.22 on 04/29/25 | 4.06 on 05/05/25 | 1.80 on 04/24/25 |
| Latest Earnings Date | 08/14/25 | 08/05/25 | 08/01/25 | 08/04/25 | 07/31/25 |
| Most Recent Dividend | N/A | 2.380 on 05/16/25 | 0.880 on 05/20/25 | N/A | 0.620 on 07/03/25 |
| Next Ex-Dividends Date | N/A | 05/16/25 | 05/20/25 | N/A | 07/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 14.36 | 0.00 | 6.33 |