Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orgenesis Inc (ORGS)

Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.8450 287.86 73.25 217.36 108.01
High 0.8499 288.57 73.87 217.57 108.59
Low 0.8216 284.21 73.20 214.00 107.27
Last 0.8220 284.32 73.25 215.63 108.24
Change -0.0280 -1.98 +0.24 -0.71 +0.11
% Change -3.29% -0.69% +0.33% -0.33% +0.10%
Volume 11,200 2,289,900 8,369,700 1,912,200 191,230,496
20-Day Average Volume 77,375 2,955,435 7,467,220 1,323,330 16,188,930
Previous Close 0.8500 286.30 73.01 216.34 108.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.8392 276.49 73.54 219.90 108.17
20-Day Raw Stochastic 65.99% 79.19% 30.35% 24.03% 63.25%
20-Day Relative Strength 60.07% 51.75% 44.95% 40.35% 64.69%
Weighted Alpha -29.45 +17.40 -12.10 -25.60 +46.30
Today's Opinion 40% Buy 24% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 56% Buy 40% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion 8% Sell 24% Buy 40% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -5.52% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 -2.32% since 03/21/24 -1.97% since 11/13/19
Low 0.8216 on 03/28/24 275.10 on 03/22/24 72.11 on 03/26/24 211.01 on 03/26/24 107.27 on 11/20/19
High 0.9130 on 03/25/24 288.57 on 03/28/24 73.87 on 03/28/24 221.30 on 03/22/24 110.53 on 11/14/19
1-Month  
%Chg +31.94% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.76% since 02/28/24 +5.14% since 10/18/19
Low 0.6082 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 211.01 on 03/26/24 102.40 on 10/21/19
High 0.9130 on 03/25/24 288.57 on 03/28/24 76.21 on 03/11/24 230.22 on 03/11/24 110.70 on 11/13/19
3-Month  
%Chg +63.75% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 -17.25% since 12/28/23 +13.63% since 08/20/19
Low 0.2500 on 02/09/24 268.17 on 03/15/24 71.37 on 02/16/24 211.01 on 03/26/24 93.41 on 08/23/19
High 0.9130 on 03/25/24 329.72 on 02/05/24 87.86 on 01/19/24 268.30 on 01/03/24 110.70 on 11/13/19
6-Month  
%Chg +32.58% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 -16.37% since 09/28/23 +14.14% since 05/20/19
Low 0.2500 on 02/09/24 249.70 on 10/31/23 71.37 on 02/16/24 211.01 on 03/26/24 89.08 on 07/23/19
High 1.0000 on 10/09/23 329.72 on 02/05/24 87.86 on 01/19/24 269.43 on 10/17/23 110.70 on 11/13/19
Key Statistics  
Market Capitalization, $K 27,095 153,433,600 90,903,080 31,447,398 77,035,920
Shares Outstanding, K 31,877 535,919 1,245,077 145,361 711,714
Annual Sales 36,030,000 28,190,000,000 27,116,000,000 9,835,600,000 15,281,000,000
Annual Net Income -14,890,000 6,717,000,000 5,665,000,000 1,161,100,000 4,046,000,000
Last Quarter Sales 110,000 8,196,000,000 7,114,000,000 2,386,300,000 4,520,000,000
Last Quarter Net Income -12,650,000 767,000,000 1,429,000,000 249,700,000 1,691,000,000
60-Month Beta 1.04 0.58 0.18 -0.03 1.41
Per-Share Information  
Most Recent Earnings -0.43 on 11/13/23 4.71 on 02/06/24 1.72 on 02/06/24 2.95 on 02/13/24 2.99 on 10/31/19
Latest Earnings Date 04/02/24 04/25/24 04/25/24 04/23/24 10/31/19
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 14.39 10.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar