Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORGO | ZTS | TAK | CTLT | GRFS |
Company | Organogenesis Holdings Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.81 | 151.63 | 13.16 | 55.75 | 6.64 |
High | 2.88 | 153.67 | 13.23 | 56.53 | 6.64 |
Low | 2.77 | 151.17 | 13.12 | 55.74 | 6.46 |
Last | 2.86 | 153.11 | 13.16 | 55.80 | 6.54 |
Change | +0.07 | +1.17 | +0.01 | -0.16 | -0.04 |
% Change | +2.51% | +0.77% | +0.08% | -0.29% | -0.61% |
Volume | 787,600 | 4,772,900 | 1,287,700 | 1,056,500 | 760,100 |
20-Day Average Volume | 933,905 | 3,894,480 | 1,855,360 | 1,600,355 | 1,623,140 |
Previous Close | 2.79 | 151.94 | 13.15 | 55.96 | 6.58 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.80 | 162.57 | 13.69 | 56.40 | 6.73 |
20-Day Raw Stochastic | 60.95% | 17.91% | 3.52% | 14.11% | 47.74% |
20-Day Relative Strength | 47.20% | 31.45% | 32.77% | 48.89% | 44.69% |
Weighted Alpha | -0.12 | -19.08 | -22.35 | +47.21 | -0.42 |
Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 8% Sell | 48% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.67% since 04/11/24 | -5.91% since 04/11/24 | -3.09% since 04/11/24 | -1.97% since 04/11/24 | -1.65% since 04/11/24 |
Low | 2.75 on 04/16/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.44 on 04/16/24 |
High | 3.02 on 04/12/24 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 6.84 on 04/17/24 |
1-Month | |||||
%Chg | +4.00% since 03/18/24 | -10.30% since 03/18/24 | -9.62% since 03/18/24 | -0.29% since 03/18/24 | +8.10% since 03/18/24 |
Low | 2.54 on 04/02/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
High | 3.07 on 04/09/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | -24.54% since 01/18/24 | -19.63% since 01/18/24 | -11.50% since 01/18/24 | +14.53% since 01/18/24 | -3.11% since 01/18/24 |
Low | 2.52 on 03/01/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 5.30 on 03/06/24 |
High | 3.87 on 01/22/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +21.70% since 10/18/23 | -9.69% since 10/18/23 | -10.05% since 10/18/23 | +23.97% since 10/18/23 | -23.51% since 10/18/23 |
Low | 1.96 on 11/09/23 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 4.70 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 377,414 | 70,026,240 | 41,649,004 | 10,098,348 | 4,496,643 |
Shares Outstanding, K | 131,963 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 433,140,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | 4,950,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 99,650,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -570,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 1.57 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 69.75 | 28.56 | 6.74 | 0.00 | 0.00 |