Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | ADBE | CRM | SAP |
| Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 115.17 | 404.24 | 469.72 | 274.95 | 184.83 |
| High | 115.86 | 407.80 | 471.38 | 275.04 | 186.08 |
| Low | 114.75 | 403.06 | 467.83 | 270.41 | 184.82 |
| Last | 115.48 | 406.94 | 470.00 | 273.63 | 185.95 |
| Change | +0.95 | +5.98 | +3.11 | -0.18 | +7.77 |
| % Change | +0.83% | +1.49% | +0.67% | -0.07% | +4.36% |
| Volume | 1,068,350 | 3,546,762 | 397,596 | 1,933,353 | 345,456 |
| 20-Day Average Volume | 6,035,889 | 17,492,809 | 3,038,002 | 5,114,975 | 778,463 |
| Previous Close | 114.53 | 400.96 | 466.89 | 273.81 | 178.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.79 | 417.44 | 485.18 | 291.34 | 187.09 |
| 20-Day Raw Stochastic | 5.86% | 32.70% | 10.75% | 6.51% | 41.77% |
| 20-Day Relative Strength | 40.91% | 45.32% | 34.20% | 36.73% | 50.41% |
| Weighted Alpha | +15.81 | +30.52 | +6.35 | +33.03 | +40.97 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/16/24 | -1.89% since 04/16/24 | -1.69% since 04/16/24 | -2.13% since 04/16/24 | +2.56% since 04/16/24 |
| Low | 114.34 on 04/22/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 121.04 on 04/17/24 | 418.88 on 04/17/24 | 481.02 on 04/17/24 | 279.70 on 04/22/24 | 186.08 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.90% since 03/22/24 | -5.13% since 03/22/24 | -6.28% since 03/22/24 | -11.78% since 03/22/24 | -5.20% since 03/22/24 |
| Low | 114.34 on 04/22/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 175.08 on 04/19/24 |
| High | 127.99 on 04/04/24 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 199.29 on 03/27/24 |
| 3-Month | |||||
| %Chg | +2.96% since 01/23/24 | +1.97% since 01/23/24 | -21.61% since 01/23/24 | -1.90% since 01/23/24 | +13.35% since 01/23/24 |
| Low | 106.51 on 02/21/24 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 172.32 on 01/25/24 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +11.07% since 10/23/23 | +23.51% since 10/23/23 | -13.37% since 10/23/23 | +34.41% since 10/23/23 | +40.08% since 10/23/23 |
| Low | 99.26 on 12/13/23 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 193.68 on 10/26/23 | 130.63 on 10/26/23 |
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,785,696 | 2,979,307,840 | 209,166,720 | 265,595,696 | 210,177,536 |
| Shares Outstanding, K | 2,748,500 | 7,430,437 | 448,000 | 970,000 | 1,179,580 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 13,280,000,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 1,050,130,000 |
| 60-Month Beta | 1.01 | 0.89 | 1.28 | 1.28 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 0.81 on 04/22/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 03/14/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | N/A | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 36.09 | 34.83 | 43.75 | 46.38 |