Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ||
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.38 | 409.56 | 278.00 | ||
| High | 115.73 | 412.47 | 278.94 | ||
| Low | 113.88 | 406.78 | 274.11 | ||
| Last | 115.34 | 409.06 | 276.19 | ||
| Change | +0.25 | +1.49 | -0.49 | ||
| % Change | +0.22% | +0.37% | -0.18% | ||
| Volume | 5,791,700 | 15,065,301 | 3,938,800 | ||
| 20-Day Average Volume | 6,205,800 | 18,051,465 | 5,359,485 | ||
| Previous Close | 115.09 | 407.57 | 276.68 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.24 | 416.85 | 290.12 | ||
| 20-Day Raw Stochastic | 10.35% | 39.59% | 17.52% | ||
| 20-Day Relative Strength | 41.38% | 46.96% | 39.97% | ||
| Weighted Alpha | +16.09 | +31.54 | +36.21 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/17/24 | -0.68% since 04/17/24 | -0.05% since 04/17/24 | ||
| Low | 113.88 on 04/24/24 | 395.75 on 04/22/24 | 268.73 on 04/19/24 | ||
| High | 118.76 on 04/18/24 | 412.47 on 04/24/24 | 279.70 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -9.74% since 03/22/24 | -4.59% since 03/22/24 | -10.26% since 03/22/24 | ||
| Low | 113.88 on 04/24/24 | 395.75 on 04/22/24 | 268.73 on 04/19/24 | ||
| High | 127.99 on 04/04/24 | 429.37 on 04/11/24 | 311.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 01/24/24 | +1.61% since 01/24/24 | -0.25% since 01/24/24 | ||
| Low | 106.51 on 02/21/24 | 395.75 on 04/22/24 | 268.73 on 04/19/24 | ||
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +11.76% since 10/24/23 | +23.76% since 10/24/23 | +35.24% since 10/24/23 | ||
| Low | 99.26 on 12/13/23 | 326.94 on 10/26/23 | 193.68 on 10/26/23 | ||
| High | 132.77 on 03/21/24 | 430.82 on 03/21/24 | 318.71 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,324,864 | 3,028,423,360 | 268,379,600 | ||
| Shares Outstanding, K | 2,748,500 | 7,430,437 | 970,000 | ||
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | ||
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 13,280,000,000 | 62,020,000,000 | 9,287,000,000 | ||
| Last Quarter Net Income | 2,401,000,000 | 21,870,000,000 | 1,446,000,000 | ||
| 60-Month Beta | 1.01 | 0.89 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.93 on 01/30/24 | 2.29 on 02/28/24 | ||
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 02/14/24 | 0.400 on 03/13/24 | ||
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 36.25 | 44.31 | ||