Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | MCO | IX |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.45 | 238.13 | 121.92 | 380.00 | 101.54 |
| High | 13.55 | 238.45 | 123.71 | 380.93 | 102.54 |
| Low | 13.39 | 235.40 | 119.37 | 372.63 | 101.54 |
| Last | 13.48 | 237.10 | 123.36 | 375.18 | 102.49 |
| Change | -0.02 | -2.02 | -0.42 | -6.03 | -1.77 |
| % Change | -0.15% | -0.84% | -0.34% | -1.58% | -1.70% |
| Volume | 1,636,100 | 3,327,889 | 3,616,532 | 897,794 | 11,174 |
| 20-Day Average Volume | 1,725,990 | 3,269,540 | 3,317,531 | 698,565 | 16,929 |
| Previous Close | 13.50 | 239.12 | 123.78 | 381.21 | 104.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 224.93 | 125.26 | 384.02 | 104.78 |
| 20-Day Raw Stochastic | 43.10% | 86.75% | 39.08% | 17.49% | 14.51% |
| 20-Day Relative Strength | 53.21% | 67.14% | 47.73% | 43.39% | 44.21% |
| Weighted Alpha | +8.70 | +57.68 | +34.94 | +17.09 | +19.00 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +9.01% since 04/18/24 | +2.53% since 04/18/24 | +0.15% since 04/18/24 | +0.73% since 04/18/24 |
| Low | 13.29 on 06/29/23 | 218.84 on 04/19/24 | 117.76 on 04/22/24 | 371.34 on 04/19/24 | 101.17 on 04/19/24 |
| High | 13.64 on 06/28/23 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | +4.90% since 03/25/24 | -4.25% since 03/25/24 | -2.95% since 03/25/24 | -7.16% since 03/25/24 |
| Low | 13.23 on 06/23/23 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 13.81 on 06/16/23 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 111.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | +26.07% since 01/25/24 | -0.11% since 01/25/24 | -4.44% since 01/25/24 | +5.90% since 01/25/24 |
| Low | 12.20 on 05/04/23 | 192.26 on 01/26/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 13.81 on 06/16/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | +65.20% since 10/25/23 | +34.22% since 10/25/23 | +19.39% since 10/25/23 | +15.00% since 10/25/23 |
| Low | 11.68 on 03/13/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 13.88 on 02/23/23 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 171,999,712 | 88,458,632 | 69,570,824 | 24,209,172 |
| Shares Outstanding, K | 389,798 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 1,202,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 556,720,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 377,620,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 177,860,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.91 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 08/02/23 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 06/29/23 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 19.68 | 31.39 | 38.56 | 12.19 |