Owl Rock Capital Corp (ORCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCC | AXP | BX | MCO | COIN |
| Company | Owl Rock Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.45 | 252.95 | 132.00 | 430.45 | 172.60 |
| High | 13.55 | 255.62 | 132.50 | 431.24 | 177.50 |
| Low | 13.39 | 247.49 | 128.64 | 421.75 | 171.39 |
| Last | 13.48 | 251.31 | 130.39 | 424.86 | 175.03 |
| Change | -0.02 | -1.61 | +1.01 | -0.83 | +2.82 |
| % Change | -0.15% | -0.64% | +0.78% | -0.19% | +1.64% |
| Volume | 1,636,100 | 3,905,508 | 4,571,021 | 953,304 | 5,093,656 |
| 20-Day Average Volume | 1,725,990 | 4,379,150 | 7,102,546 | 1,083,695 | 8,682,088 |
| Previous Close | 13.50 | 252.92 | 129.38 | 425.69 | 172.21 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 259.05 | 136.49 | 443.23 | 177.25 |
| 20-Day Raw Stochastic | 43.10% | 50.05% | 39.26% | 45.18% | 50.43% |
| 20-Day Relative Strength | 53.21% | 43.21% | 42.35% | 41.86% | 43.43% |
| Weighted Alpha | +8.70 | +0.05 | -4.23 | +2.35 | -43.11 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/27/23 | +1.79% since 04/10/25 | +2.31% since 04/10/25 | +0.43% since 04/10/25 | +3.19% since 04/10/25 |
| Low | 13.29 on 06/29/23 | 243.13 on 04/11/25 | 123.31 on 04/11/25 | 412.42 on 04/11/25 | 167.00 on 04/11/25 |
| High | 13.64 on 06/28/23 | 260.63 on 04/15/25 | 135.10 on 04/15/25 | 441.28 on 04/15/25 | 182.39 on 04/14/25 |
| 1-Month | |||||
| %Chg | -0.44% since 06/05/23 | -4.94% since 03/17/25 | -11.77% since 03/17/25 | -6.33% since 03/17/25 | -7.37% since 03/17/25 |
| Low | 13.23 on 06/23/23 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 13.81 on 06/16/23 | 282.13 on 03/26/25 | 153.18 on 03/25/25 | 480.86 on 03/26/25 | 206.93 on 03/25/25 |
| 3-Month | |||||
| %Chg | +8.89% since 04/05/23 | -19.60% since 01/17/25 | -27.54% since 01/17/25 | -10.72% since 01/17/25 | -40.76% since 01/17/25 |
| Low | 12.20 on 05/04/23 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 13.81 on 06/16/23 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | +12.52% since 01/05/23 | -12.06% since 10/17/24 | -23.18% since 10/17/24 | -12.60% since 10/17/24 | -14.29% since 10/17/24 |
| Low | 11.68 on 03/13/23 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 13.88 on 02/23/23 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,254,477 | 177,684,384 | 94,371,848 | 76,576,952 | 43,720,500 |
| Shares Outstanding, K | 389,798 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 1,202,000,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 556,720,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 377,620,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | 177,860,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.91 | 1.16 | 1.61 | 1.38 | 3.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/10/23 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 08/02/23 | 04/17/25 | 04/17/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | 0.330 on 06/29/23 | 0.820 on 04/04/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 06/29/23 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 19.32 | 28.78 | 34.86 | 26.09 |