Orchid Island Capital Inc
(ORC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | NLY | AGNC | STWD | BXMT |
| Company | Orchid Island Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.60 | 22.80 | 11.41 | 18.09 | 19.52 |
| High | 7.63 | 22.81 | 11.45 | 18.11 | 19.61 |
| Low | 7.34 | 22.27 | 11.24 | 17.88 | 19.30 |
| Latest | 7.47 | 22.67 | 11.36 | 18.00 | 19.59 |
| Change | -0.14 | -0.18 | -0.08 | -0.12 | -0.02 |
| % Change | -1.84% | -0.79% | -0.70% | -0.66% | -0.10% |
| Volume | 4,285,727 | 2,784,535 | 8,665,233 | 1,432,599 | 269,379 |
| 20-Day Average Volume | 7,460,040 | 7,964,044 | 20,714,012 | 3,502,207 | 1,392,699 |
| Previous Close | 7.61 | 22.85 | 11.44 | 18.12 | 19.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 23.48 | 11.63 | 18.18 | 19.40 |
| 20-Day Raw Stochastic | 10.85% | 14.44% | 20.19% | 41.40% | 59.62% |
| 20-Day Relative Strength | 43.24 | 44.99 | 51.91 | 46.37 | 51.18 |
| Weighted Alpha | -9.38 | +9.39 | +15.77 | -10.11 | -1.60 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 02/02/26 | +0.24% since 02/02/26 | +1.70% since 02/02/26 | +1.04% since 02/02/26 | -0.08% since 02/02/26 |
| Low | 7.34 on 02/09/26 | 22.27 on 02/09/26 | 11.24 on 02/09/26 | 17.86 on 02/03/26 | 19.31 on 02/09/26 |
| High | 7.86 on 02/03/26 | 23.22 on 02/05/26 | 11.57 on 02/04/26 | 18.49 on 02/04/26 | 20.09 on 02/04/26 |
| 1-Month | |||||
| %Chg | -1.91% since 01/09/26 | -3.03% since 01/09/26 | -0.44% since 01/09/26 | -1.18% since 01/09/26 | +0.49% since 01/09/26 |
| Low | 7.34 on 02/09/26 | 22.27 on 02/09/26 | 11.15 on 02/02/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 8.40 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.09 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.74% since 11/07/25 | +3.17% since 11/07/25 | +9.86% since 11/07/25 | -2.20% since 11/07/25 | +6.22% since 11/07/25 |
| Low | 7.08 on 11/20/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 8.40 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +4.41% since 08/08/25 | +9.68% since 08/08/25 | +20.21% since 08/08/25 | -9.38% since 08/08/25 | +3.52% since 08/08/25 |
| Low | 6.83 on 09/22/25 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 8.40 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,395,263 | 15,607,259 | 12,271,962 | 6,710,398 | 3,289,068 |
| Shares Outstanding, K | 183,346 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 54,406,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 159,030,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 108,430,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 72,080,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.68 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/23/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.120 on 01/30/26 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 01/30/26 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 7.87 | 7.50 | 11.10 | 22.71 |