Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orchid Island Capital Inc (ORC)

Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 8.86 59.13 42.09 101.03 21.32
High 8.97 59.90 43.47 101.20 21.52
Low 8.82 59.13 41.84 99.40 21.31
Last 8.93 59.51 42.34 101.06 21.43
Change +0.09 +0.47 +1.36 +0.26 +0.19
% Change +1.02% +0.80% +3.32% +0.26% +0.89%
Volume 1,421,200 457,500 272,600 228,200 959,300
20-Day Average Volume 1,130,670 578,060 255,685 252,385 593,935
Previous Close 8.84 59.04 40.98 100.80 21.24
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.72 55.95 40.20 93.51 20.99
20-Day Raw Stochastic 77.94% 94.21% 75.31% 98.91% 91.09%
20-Day Relative Strength 57.85% 68.22% 59.72% 60.07% 53.37%
Weighted Alpha -11.10 +49.20 +52.10 +36.90 +16.00
Today's Opinion 72% Buy 100% Buy 100% Buy 72% Buy 40% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 72% Buy 24% Buy
Last Month's Opinion 8% Sell 72% Buy 100% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 +1.78% since 03/21/24 -2.31% since 03/21/24 +5.05% since 03/21/24 +2.44% since 03/21/24
Low 8.73 on 03/27/24 57.45 on 03/26/24 39.80 on 03/26/24 92.65 on 03/25/24 20.75 on 03/22/24
High 9.08 on 03/26/24 59.90 on 03/28/24 43.47 on 03/28/24 101.20 on 03/28/24 21.52 on 03/28/24
1-Month  
%Chg +6.31% since 02/28/24 +11.46% since 02/28/24 +19.71% since 02/28/24 +6.39% since 02/28/24 -1.47% since 02/28/24
Low 8.40 on 03/05/24 52.88 on 02/29/24 35.59 on 02/29/24 88.34 on 03/19/24 20.51 on 03/14/24
High 9.08 on 03/26/24 59.90 on 03/28/24 44.51 on 03/13/24 101.20 on 03/28/24 21.83 on 02/29/24
3-Month  
%Chg +3.24% since 12/28/23 +11.59% since 12/28/23 +35.51% since 12/28/23 -10.67% since 12/28/23 -2.32% since 12/28/23
Low 7.89 on 02/13/24 50.65 on 02/09/24 24.55 on 01/17/24 88.34 on 03/19/24 20.51 on 03/14/24
High 9.08 on 03/26/24 59.90 on 03/28/24 44.51 on 03/13/24 113.57 on 12/29/23 22.35 on 01/29/24
6-Month  
%Chg +6.18% since 09/28/23 +23.16% since 09/28/23 +177.09% since 09/28/23 +35.40% since 09/28/23 +4.49% since 09/28/23
Low 5.90 on 10/30/23 45.63 on 10/27/23 10.12 on 10/26/23 62.51 on 10/26/23 19.02 on 10/27/23
High 9.08 on 03/26/24 59.90 on 03/28/24 44.51 on 03/13/24 113.67 on 12/28/23 22.35 on 01/29/24
Key Statistics  
Market Capitalization, $K 458,136 6,360,012 552,241 3,395,919 1,882,176
Shares Outstanding, K 51,303 106,873 13,043 33,603 87,829
Annual Sales 177,570,000 1,109,760,000 672,500,000 1,054,440,000 438,090,000
Annual Net Income -39,230,000 696,390,000 -122,400,000 107,360,000 196,400,000
Last Quarter Sales 49,540,000 297,280,000 134,350,000 274,340,000 119,540,000
Last Quarter Net Income 27,130,000 175,370,000 12,720,000 31,600,000 54,680,000
60-Month Beta 1.82 1.03 2.19 1.52 1.04
Per-Share Information  
Most Recent Earnings -0.13 on 02/01/24 1.64 on 02/09/24 0.28 on 02/27/24 1.42 on 02/15/24 0.62 on 02/15/24
Latest Earnings Date 04/25/24 05/03/24 05/07/24 05/02/24 05/13/24
Most Recent Dividend 0.120 on 03/27/24 0.280 on 03/12/24 1.000 on 12/13/12 0.650 on 02/29/24 0.460 on 03/14/24
Next Ex-Dividends Date 03/27/24 03/12/24 N/A 02/29/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 9.08 0.00 21.54 9.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar