Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORC | ESNT | TREE | WD | TSLX |
Company | Orchid Island Capital Inc | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.86 | 59.13 | 42.09 | 101.03 | 21.32 |
High | 8.97 | 59.90 | 43.47 | 101.20 | 21.52 |
Low | 8.82 | 59.13 | 41.84 | 99.40 | 21.31 |
Last | 8.93 | 59.51 | 42.34 | 101.06 | 21.43 |
Change | +0.09 | +0.47 | +1.36 | +0.26 | +0.19 |
% Change | +1.02% | +0.80% | +3.32% | +0.26% | +0.89% |
Volume | 1,421,200 | 457,500 | 272,600 | 228,200 | 959,300 |
20-Day Average Volume | 1,130,670 | 578,060 | 255,685 | 252,385 | 593,935 |
Previous Close | 8.84 | 59.04 | 40.98 | 100.80 | 21.24 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.72 | 55.95 | 40.20 | 93.51 | 20.99 |
20-Day Raw Stochastic | 77.94% | 94.21% | 75.31% | 98.91% | 91.09% |
20-Day Relative Strength | 57.85% | 68.22% | 59.72% | 60.07% | 53.37% |
Weighted Alpha | -11.10 | +49.20 | +52.10 | +36.90 | +16.00 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | +1.78% since 03/21/24 | -2.31% since 03/21/24 | +5.05% since 03/21/24 | +2.44% since 03/21/24 |
Low | 8.73 on 03/27/24 | 57.45 on 03/26/24 | 39.80 on 03/26/24 | 92.65 on 03/25/24 | 20.75 on 03/22/24 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 101.20 on 03/28/24 | 21.52 on 03/28/24 |
1-Month | |||||
%Chg | +6.31% since 02/28/24 | +11.46% since 02/28/24 | +19.71% since 02/28/24 | +6.39% since 02/28/24 | -1.47% since 02/28/24 |
Low | 8.40 on 03/05/24 | 52.88 on 02/29/24 | 35.59 on 02/29/24 | 88.34 on 03/19/24 | 20.51 on 03/14/24 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 101.20 on 03/28/24 | 21.83 on 02/29/24 |
3-Month | |||||
%Chg | +3.24% since 12/28/23 | +11.59% since 12/28/23 | +35.51% since 12/28/23 | -10.67% since 12/28/23 | -2.32% since 12/28/23 |
Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 24.55 on 01/17/24 | 88.34 on 03/19/24 | 20.51 on 03/14/24 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 113.57 on 12/29/23 | 22.35 on 01/29/24 |
6-Month | |||||
%Chg | +6.18% since 09/28/23 | +23.16% since 09/28/23 | +177.09% since 09/28/23 | +35.40% since 09/28/23 | +4.49% since 09/28/23 |
Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 62.51 on 10/26/23 | 19.02 on 10/27/23 |
High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,136 | 6,360,012 | 552,241 | 3,395,919 | 1,882,176 |
Shares Outstanding, K | 51,303 | 106,873 | 13,043 | 33,603 | 87,829 |
Annual Sales | 177,570,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 | 438,090,000 |
Annual Net Income | -39,230,000 | 696,390,000 | -122,400,000 | 107,360,000 | 196,400,000 |
Last Quarter Sales | 49,540,000 | 297,280,000 | 134,350,000 | 274,340,000 | 119,540,000 |
Last Quarter Net Income | 27,130,000 | 175,370,000 | 12,720,000 | 31,600,000 | 54,680,000 |
60-Month Beta | 1.82 | 1.03 | 2.19 | 1.52 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 05/03/24 | 05/07/24 | 05/02/24 | 05/13/24 |
Most Recent Dividend | 0.120 on 03/27/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 03/12/24 | N/A | 02/29/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.08 | 0.00 | 21.54 | 9.12 |