Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | TREE | WD | NSM |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Lendingtree Inc | Walker & Dunlop | Nationstar Mortgage Holdngs I |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.35 | 53.92 | 35.47 | 92.63 | 19.48 |
| High | 8.63 | 54.44 | 37.95 | 95.92 | 19.88 |
| Low | 8.29 | 53.51 | 35.00 | 92.33 | 17.34 |
| Last | 8.62 | 54.15 | 37.39 | 93.95 | 18.27 |
| Change | +0.31 | +0.24 | +1.86 | +1.63 | -0.30 |
| % Change | +3.73% | +0.45% | +5.24% | +1.77% | -1.62% |
| Volume | 1,142,500 | 715,800 | 151,600 | 171,900 | 2,301,400 |
| 20-Day Average Volume | 1,095,085 | 455,720 | 178,605 | 245,905 | 304,145 |
| Previous Close | 8.31 | 53.91 | 35.53 | 92.32 | 18.57 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 55.61 | 38.36 | 94.34 | 18.09 |
| 20-Day Raw Stochastic | 59.63% | 24.24% | 38.52% | 48.20% | 36.61% |
| 20-Day Relative Strength | 52.79% | 46.74% | 49.95% | 50.38% | 53.80% |
| Weighted Alpha | -14.21 | +23.71 | +36.53 | +33.07 | +3.80 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 8% Buy | N/A |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 8% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/16/24 | +2.81% since 04/16/24 | +7.29% since 04/16/24 | +3.25% since 04/16/24 | +1.44% since 07/23/18 |
| Low | 8.09 on 04/17/24 | 52.33 on 04/17/24 | 33.58 on 04/19/24 | 89.38 on 04/19/24 | 17.34 on 07/30/18 |
| High | 8.63 on 04/23/24 | 54.44 on 04/23/24 | 37.95 on 04/23/24 | 95.92 on 04/23/24 | 19.88 on 07/30/18 |
| 1-Month | |||||
| %Chg | -3.69% since 03/22/24 | -6.15% since 03/22/24 | -9.51% since 03/22/24 | +0.80% since 03/22/24 | +4.22% since 06/29/18 |
| Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 87.20 on 04/11/24 | 17.34 on 07/30/18 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 101.20 on 04/01/24 | 19.88 on 07/30/18 |
| 3-Month | |||||
| %Chg | +1.53% since 01/23/24 | -0.82% since 01/23/24 | +20.96% since 01/23/24 | -5.22% since 01/23/24 | +1.39% since 04/30/18 |
| Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 87.20 on 04/11/24 | 17.34 on 07/30/18 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 104.94 on 02/15/24 | 19.88 on 07/30/18 |
| 6-Month | |||||
| %Chg | +34.48% since 10/23/23 | +15.46% since 10/23/23 | +223.72% since 10/23/23 | +41.85% since 10/23/23 | +1.78% since 01/30/18 |
| Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 62.51 on 10/26/23 | 16.37 on 02/09/18 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 113.67 on 12/28/23 | 19.88 on 07/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,328 | 5,761,524 | 463,418 | 3,102,229 | 1,794,662 |
| Shares Outstanding, K | 51,303 | 106,873 | 13,043 | 33,603 | 98,230 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 672,500,000 | 1,054,440,000 | 1,650,000,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | -122,400,000 | 107,360,000 | 30,000,000 |
| Last Quarter Sales | 49,540,000 | 297,280,000 | 134,350,000 | 274,340,000 | 444,000,000 |
| Last Quarter Net Income | 27,130,000 | 175,370,000 | 12,720,000 | 31,600,000 | 58,000,000 |
| 60-Month Beta | 1.83 | 1.04 | 2.19 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 1.42 on 02/15/24 | 0.53 on 07/17/18 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/30/24 | 05/02/24 | 07/17/18 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.650 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 0.00 | 19.50 | 10.09 |