Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | TREE | NSM | WD |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Lendingtree Inc | Nationstar Mortgage Holdngs I | Walker & Dunlop |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.55 | 53.83 | 36.37 | 19.48 | 92.39 |
| High | 8.57 | 54.00 | 36.59 | 19.88 | 92.59 |
| Low | 8.36 | 53.14 | 35.11 | 17.34 | 91.32 |
| Last | 8.39 | 53.86 | 36.43 | 18.27 | 92.12 |
| Change | -0.24 | -0.31 | -1.06 | -0.30 | -1.92 |
| % Change | -2.78% | -0.57% | -2.83% | -1.62% | -2.04% |
| Volume | 1,093,274 | 405,551 | 127,382 | 2,301,400 | 143,642 |
| 20-Day Average Volume | 1,029,734 | 453,488 | 183,804 | 304,145 | 240,682 |
| Previous Close | 8.63 | 54.17 | 37.49 | 18.57 | 94.04 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 55.18 | 38.01 | 18.09 | 93.85 |
| 20-Day Raw Stochastic | 43.88% | 20.42% | 28.82% | 36.61% | 35.13% |
| 20-Day Relative Strength | 47.50% | 45.49% | 47.79% | 53.80% | 47.00% |
| Weighted Alpha | -17.33 | +22.79 | +31.83 | +3.80 | +29.52 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | N/A | 8% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | N/A | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | N/A | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/18/24 | +2.26% since 04/18/24 | +6.27% since 04/18/24 | +1.44% since 07/23/18 | +2.38% since 04/18/24 |
| Low | 8.12 on 04/19/24 | 52.69 on 04/19/24 | 33.58 on 04/19/24 | 17.34 on 07/30/18 | 89.38 on 04/19/24 |
| High | 8.64 on 04/24/24 | 54.44 on 04/23/24 | 37.95 on 04/23/24 | 19.88 on 07/30/18 | 95.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.78% since 03/25/24 | -7.06% since 03/25/24 | -10.75% since 03/25/24 | +4.22% since 06/29/18 | -2.44% since 03/25/24 |
| Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 19.88 on 07/30/18 | 101.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.01% since 01/25/24 | -2.57% since 01/25/24 | +9.07% since 01/25/24 | +1.39% since 04/30/18 | -7.85% since 01/25/24 |
| Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 17.34 on 07/30/18 | 87.20 on 04/11/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 104.94 on 02/15/24 |
| 6-Month | |||||
| %Chg | +37.09% since 10/25/23 | +15.95% since 10/25/23 | +248.61% since 10/25/23 | +1.78% since 01/30/18 | +41.44% since 10/25/23 |
| Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 10.12 on 10/26/23 | 16.37 on 02/09/18 | 62.51 on 10/26/23 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 19.88 on 07/30/18 | 113.67 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,745 | 5,789,310 | 488,982 | 1,794,662 | 3,160,026 |
| Shares Outstanding, K | 51,303 | 106,873 | 13,043 | 98,230 | 33,603 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 672,500,000 | 1,650,000,000 | 1,054,440,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | -122,400,000 | 30,000,000 | 107,360,000 |
| Last Quarter Sales | 49,540,000 | 297,280,000 | 134,350,000 | 444,000,000 | 274,340,000 |
| Last Quarter Net Income | 27,130,000 | 175,370,000 | 12,720,000 | 58,000,000 | 31,600,000 |
| 60-Month Beta | 1.83 | 1.04 | 2.19 | 1.09 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.53 on 07/17/18 | 1.42 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/30/24 | 07/17/18 | 05/02/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.280 on 03/12/24 | 1.000 on 12/13/12 | N/A | 0.650 on 02/29/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 0.00 | 10.09 | 20.07 |