Orchid Island Capital Inc (ORC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORC | ESNT | PFSI | WD | LDI |
| Company | Orchid Island Capital Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Loandepot Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.35 | 53.92 | 90.52 | 92.63 | 2.33 |
| High | 8.63 | 54.44 | 93.02 | 95.92 | 2.46 |
| Low | 8.28 | 53.51 | 90.31 | 92.33 | 2.32 |
| Last | 8.62 | 54.15 | 92.78 | 93.95 | 2.42 |
| Change | +0.31 | +0.24 | +2.32 | +1.63 | +0.05 |
| % Change | +3.73% | +0.45% | +2.56% | +1.77% | +2.11% |
| Volume | 1,140,153 | 715,841 | 147,772 | 171,887 | 128,183 |
| 20-Day Average Volume | 1,094,968 | 455,722 | 202,999 | 245,904 | 274,304 |
| Previous Close | 8.31 | 53.91 | 90.46 | 92.32 | 2.37 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 55.61 | 88.93 | 94.34 | 2.47 |
| 20-Day Raw Stochastic | 59.63% | 24.24% | 96.24% | 48.20% | 39.34% |
| 20-Day Relative Strength | 52.79% | 46.74% | 59.13% | 50.38% | 47.83% |
| Weighted Alpha | -14.21 | +23.71 | +48.90 | +33.07 | +9.01 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 04/16/24 | +2.81% since 04/16/24 | +7.67% since 04/16/24 | +3.25% since 04/16/24 | +2.54% since 04/16/24 |
| Low | 8.09 on 04/17/24 | 52.33 on 04/17/24 | 86.33 on 04/17/24 | 89.38 on 04/19/24 | 2.18 on 04/18/24 |
| High | 8.63 on 04/23/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 2.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/22/24 | -6.15% since 03/22/24 | +2.94% since 03/22/24 | +0.80% since 03/22/24 | -1.22% since 03/22/24 |
| Low | 7.94 on 04/16/24 | 52.31 on 04/16/24 | 85.62 on 04/16/24 | 87.20 on 04/11/24 | 2.18 on 04/18/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 2.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.53% since 01/23/24 | -0.82% since 01/23/24 | +7.06% since 01/23/24 | -5.22% since 01/23/24 | -22.19% since 01/23/24 |
| Low | 7.89 on 02/13/24 | 50.65 on 02/09/24 | 83.60 on 02/28/24 | 87.20 on 04/11/24 | 1.93 on 03/13/24 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 3.17 on 01/24/24 |
| 6-Month | |||||
| %Chg | +34.48% since 10/23/23 | +15.46% since 10/23/23 | +45.74% since 10/23/23 | +41.85% since 10/23/23 | +86.15% since 10/23/23 |
| Low | 5.90 on 10/30/23 | 45.63 on 10/27/23 | 62.15 on 10/25/23 | 62.51 on 10/26/23 | 1.14 on 10/30/23 |
| High | 9.08 on 03/26/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 3.71 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,328 | 5,761,524 | 4,561,717 | 3,102,229 | 765,719 |
| Shares Outstanding, K | 51,303 | 106,873 | 50,428 | 33,603 | 323,088 |
| Annual Sales | 177,570,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 974,020,000 |
| Annual Net Income | -39,230,000 | 696,390,000 | 144,660,000 | 107,360,000 | -110,140,000 |
| Last Quarter Sales | 49,540,000 | 297,280,000 | 361,940,000 | 274,340,000 | 228,630,000 |
| Last Quarter Net Income | 27,130,000 | 175,370,000 | -36,840,000 | 31,600,000 | -27,190,000 |
| 60-Month Beta | 1.83 | 1.04 | 1.67 | 1.53 | 3.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/01/24 | 1.64 on 02/09/24 | 1.76 on 02/01/24 | 1.42 on 02/15/24 | -0.16 on 03/12/24 |
| Latest Earnings Date | 04/25/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.200 on 01/12/23 |
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | 02/12/24 | 02/29/24 | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 16.88 | 19.50 | 0.00 |