Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | LSXMA | LSXMK | SATS | DGI |
| Company | Orbcomm Inc | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Digitalglobe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.48 | 24.37 | 24.36 | 14.02 | 34.25 |
| High | 11.53 | 24.50 | 24.39 | 14.67 | 34.85 |
| Low | 11.48 | 24.13 | 23.98 | 14.02 | 34.10 |
| Last | 11.49 | 24.33 | 24.21 | 14.56 | 34.40 |
| Change | +0.01 | +0.01 | +0.01 | +0.55 | +0.25 |
| % Change | +0.09% | +0.04% | +0.04% | +3.93% | +0.73% |
| Volume | 1,622,000 | 1,621,600 | 2,115,500 | 1,829,700 | 14,959,500 |
| 20-Day Average Volume | 549,400 | 1,973,405 | 2,979,965 | 1,295,125 | 1,167,735 |
| Previous Close | 11.48 | 24.32 | 24.20 | 14.01 | 34.15 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 27.20 | 27.15 | 13.82 | 34.78 |
| 20-Day Raw Stochastic | 91.11% | 3.35% | 3.82% | 94.53% | 22.58% |
| 20-Day Relative Strength | 64.54% | 23.41% | 23.02% | 54.92% | 49.18% |
| Weighted Alpha | +112.08 | -3.83 | -0.72 | +6.36 | +31.50 |
| Today's Opinion | 88% Buy | N/A | N/A | Hold | N/A |
| Previous Opinion | 80% Buy | N/A | N/A | Hold | N/A |
| Last Month's Opinion | 96% Buy | N/A | N/A | 64% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | -7.21% since 04/11/24 | -7.31% since 04/11/24 | +0.76% since 04/11/24 | -1.15% since 09/27/17 |
| Low | 11.42 on 08/26/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 13.49 on 04/16/24 | 34.05 on 10/03/17 |
| High | 11.53 on 08/31/21 | 26.10 on 04/12/24 | 26.04 on 04/12/24 | 14.67 on 04/18/24 | 35.60 on 09/29/17 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -17.91% since 03/18/24 | -18.32% since 03/18/24 | +14.65% since 03/18/24 | -0.58% since 09/01/17 |
| Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.36 on 03/20/24 | 34.05 on 10/03/17 |
| High | 11.53 on 08/31/21 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 14.67 on 04/18/24 | 35.60 on 09/29/17 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -21.82% since 01/18/24 | -22.18% since 01/18/24 | -15.45% since 01/18/24 | +2.99% since 07/03/17 |
| Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 32.80 on 07/28/17 |
| High | 11.53 on 08/31/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 17.23 on 01/19/24 | 35.60 on 09/29/17 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | -4.66% since 10/18/23 | -5.43% since 10/18/23 | +1.18% since 10/18/23 | +2.08% since 04/04/17 |
| Low | 6.32 on 03/05/21 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 30.80 on 05/17/17 |
| High | 11.55 on 04/13/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 35.60 on 09/29/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 7,942,645 | 7,903,454 | 3,803,982 | 2,141,400 |
| Shares Outstanding, K | 79,656 | 326,589 | 326,589 | 271,519 | 62,250 |
| Annual Sales | 248,470,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 725,400,000 |
| Annual Net Income | -33,940,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 26,500,000 |
| Last Quarter Sales | 65,930,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 225,700,000 |
| Last Quarter Net Income | -7,640,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 2,700,000 |
| 60-Month Beta | 1.57 | N/A | N/A | 0.69 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.03 on 07/20/17 |
| Latest Earnings Date | 10/27/21 | 05/08/24 | 05/08/24 | 05/13/24 | 10/04/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 6.52 | 87.56 |