Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | LSXMA | LSXMK | IRDM | MAXR |
| Company | Orbcomm Inc | Liberty Srs XM CS A | Liberty Srs XM CS C | Iridium Comm Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.48 | 27.27 | 26.98 | 61.14 | 50.91 |
| High | 11.53 | 27.83 | 27.68 | 61.98 | 50.95 |
| Low | 11.48 | 26.98 | 26.89 | 61.12 | 50.69 |
| Last | 11.49 | 27.29 | 27.20 | 61.28 | 50.94 |
| Change | +0.01 | +0.48 | +0.49 | +0.14 | +0.09 |
| % Change | +0.09% | +1.79% | +1.83% | +0.23% | +0.18% |
| Volume | 1,622,000 | 1,395,300 | 1,139,400 | 321,100 | 469,300 |
| 20-Day Average Volume | 549,400 | 2,371,055 | 1,753,445 | 843,275 | 1,003,760 |
| Previous Close | 11.48 | 26.81 | 26.71 | 61.14 | 50.85 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 27.51 | 27.42 | 60.47 | 50.82 |
| 20-Day Raw Stochastic | 91.11% | 33.43% | 32.83% | 65.44% | 59.62% |
| 20-Day Relative Strength | 64.54% | 34.37% | 34.23% | 54.09% | 58.58% |
| Weighted Alpha | +112.08 | -45.30 | -45.30 | +52.70 | -15.80 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 96% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +7.74% since 03/23/23 | +7.59% since 03/23/23 | +2.66% since 03/23/23 | +0.57% since 03/23/23 |
| Low | 11.42 on 08/26/21 | 25.05 on 03/24/23 | 25.02 on 03/24/23 | 58.73 on 03/24/23 | 50.42 on 03/24/23 |
| High | 11.53 on 08/31/21 | 27.83 on 03/30/23 | 27.68 on 03/30/23 | 61.99 on 03/28/23 | 50.95 on 03/30/23 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -15.75% since 02/28/23 | -15.58% since 02/28/23 | -0.15% since 02/28/23 | -1.09% since 02/28/23 |
| Low | 11.08 on 08/05/21 | 25.05 on 03/24/23 | 25.02 on 03/24/23 | 57.55 on 03/13/23 | 50.32 on 03/13/23 |
| High | 11.53 on 08/31/21 | 32.45 on 03/01/23 | 32.28 on 03/01/23 | 63.25 on 03/21/23 | 51.54 on 03/01/23 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -29.68% since 12/28/22 | -29.77% since 12/28/22 | +20.87% since 12/28/22 | -1.03% since 12/28/22 |
| Low | 11.08 on 08/05/21 | 25.05 on 03/24/23 | 25.02 on 03/24/23 | 50.53 on 12/29/22 | 50.32 on 03/13/23 |
| High | 11.53 on 08/31/21 | 41.99 on 01/18/23 | 41.80 on 01/17/23 | 65.41 on 02/21/23 | 51.90 on 02/14/23 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | -28.58% since 09/28/22 | -28.27% since 09/28/22 | +35.25% since 09/28/22 | +173.43% since 09/28/22 |
| Low | 6.32 on 03/05/21 | 25.05 on 03/24/23 | 25.02 on 03/24/23 | 44.09 on 09/29/22 | 17.51 on 09/29/22 |
| High | 11.55 on 04/13/21 | 45.26 on 11/15/22 | 45.18 on 11/15/22 | 65.41 on 02/21/23 | 51.93 on 12/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 8,754,939 | 8,722,284 | 7,738,673 | 3,799,003 |
| Shares Outstanding, K | 79,656 | 326,555 | 326,555 | 126,573 | 74,710 |
| Annual Sales | 248,470,000 | 12,164,000,000 | 12,164,000,000 | 721,030,000 | 1,605,000,000 |
| Annual Net Income | -33,940,000 | 1,815,000,000 | 1,815,000,000 | 8,720,000 | -150,000,000 |
| Last Quarter Sales | 65,930,000 | 3,090,000,000 | 5,444,000,000 | 193,840,000 | 326,000,000 |
| Last Quarter Net Income | -7,640,000 | 562,000,000 | 775,000,000 | -810,000 | -109,000,000 |
| 60-Month Beta | 1.57 | 1.12 | 1.13 | 1.11 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.77 on 03/01/23 | 0.77 on 03/01/23 | -0.01 on 02/16/23 | -1.09 on 02/22/23 |
| Latest Earnings Date | 10/27/21 | 05/05/23 | 05/05/23 | 04/18/23 | 05/08/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/23 | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.25 | 7.22 | 877.43 | 0.00 |
