Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORBC | LSXMA | LSXMK | IRDM | MAXR |
Company | Orbcomm Inc | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Maxar Technologies Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.48 | 25.30 | 25.30 | 28.55 | 52.98 |
High | 11.53 | 25.30 | 25.30 | 29.46 | 52.99 |
Low | 11.48 | 25.30 | 25.30 | 28.51 | 52.98 |
Last | 11.49 | 25.30 | 25.30 | 29.28 | 52.99 |
Change | +0.01 | +0.07 | +0.10 | +0.54 | +0.01 |
% Change | +0.09% | +0.28% | +0.40% | +1.88% | +0.02% |
Volume | 1,622,000 | 630 | 1,211 | 1,997,400 | 3,111,700 |
20-Day Average Volume | 549,400 | 1,637,472 | 2,261,301 | 1,293,905 | 1,246,015 |
Previous Close | 11.48 | 25.23 | 25.20 | 28.74 | 52.98 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.30 | 26.22 | 26.15 | 26.03 | 52.15 |
20-Day Raw Stochastic | 91.11% | 19.60% | 21.93% | 96.62% | 100.00% |
20-Day Relative Strength | 64.54% | 34.73% | 35.37% | 58.83% | 73.25% |
Weighted Alpha | +112.08 | +1.61 | +5.56 | -53.02 | +2.20 |
Today's Opinion | 88% Buy | N/A | N/A | 56% Sell | 100% Buy |
Previous Opinion | 80% Buy | N/A | N/A | 56% Sell | 100% Buy |
Last Month's Opinion | 96% Buy | N/A | N/A | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/24/21 | +3.99% since 04/18/24 | +4.50% since 04/18/24 | +18.49% since 04/17/24 | +0.55% since 04/25/23 |
Low | 11.42 on 08/26/21 | 24.26 on 04/19/24 | 24.15 on 04/19/24 | 25.30 on 04/18/24 | 52.63 on 04/26/23 |
High | 11.53 on 08/31/21 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 29.46 on 04/24/24 | 52.99 on 05/02/23 |
1-Month | |||||
%Chg | +1.77% since 07/30/21 | -12.34% since 03/25/24 | -12.18% since 03/25/24 | +13.62% since 03/22/24 | +3.78% since 03/31/23 |
Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.93 on 04/03/23 |
High | 11.53 on 08/31/21 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 29.46 on 04/24/24 | 52.99 on 05/02/23 |
3-Month | |||||
%Chg | +2.68% since 05/28/21 | -18.33% since 01/25/24 | -18.23% since 01/25/24 | -19.60% since 01/24/24 | +2.40% since 02/02/23 |
Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 50.32 on 03/13/23 |
High | 11.53 on 08/31/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 37.13 on 01/31/24 | 52.99 on 05/02/23 |
6-Month | |||||
%Chg | +50.59% since 02/26/21 | +3.90% since 10/25/23 | +3.48% since 10/25/23 | -22.48% since 10/24/23 | +153.06% since 11/02/22 |
Low | 6.32 on 03/05/21 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 24.14 on 04/16/24 | 20.01 on 11/04/22 |
High | 11.55 on 04/13/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 52.99 on 05/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 915,247 | 8,239,840 | 8,230,043 | 3,555,441 | 4,003,395 |
Shares Outstanding, K | 79,656 | 326,589 | 326,589 | 121,429 | 75,550 |
Annual Sales | 248,470,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 1,605,000,000 |
Annual Net Income | -33,940,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -150,000,000 |
Last Quarter Sales | 65,930,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 326,000,000 |
Last Quarter Net Income | -7,640,000 | 173,000,000 | 173,000,000 | 19,650,000 | -109,000,000 |
60-Month Beta | 1.57 | N/A | N/A | 0.85 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -1.09 on 02/22/23 |
Latest Earnings Date | 10/27/21 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/23 |
Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | 0.010 on 03/14/23 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | 03/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 136.86 | 0.00 |