Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Orange ADR (ORAN)

Orange ADR (ORAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 11.53 18.30 16.98 25.77 7.24
High 11.71 18.37 17.81 25.94 7.58
Low 11.52 17.85 16.92 25.62 7.23
Last 11.71 18.29 17.77 25.94 7.57
Change +0.24 +0.05 +0.97 +0.12 +0.39
% Change +2.09% +0.27% +5.77% +0.46% +5.43%
Volume 1,886,397 4,149,230 20,104,699 204,009 4,651,661
20-Day Average Volume 1,038,645 3,627,490 7,562,580 427,170 3,546,435
Previous Close 11.47 18.24 16.80 25.82 7.18
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.11 19.97 16.23 26.31 7.60
20-Day Raw Stochastic 100.00% 12.50% 98.63% 37.78% 58.70%
20-Day Relative Strength 67.47% 34.65% 67.42% 25.45% 45.12%
Weighted Alpha +0.21 +29.98 +0.94 -10.53 -20.70
Today's Opinion 24% Buy 40% Buy 24% Buy 100% Sell 100% Sell
Previous Opinion 24% Buy 40% Buy 24% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Buy 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +4.93% since 01/21/22 -5.33% since 01/21/22 +12.26% since 01/21/22 -1.14% since 01/21/22 +6.47% since 01/21/22
Low 11.19 on 01/24/22 17.85 on 01/28/22 16.42 on 01/24/22 25.19 on 01/24/22 6.71 on 01/24/22
High 11.71 on 01/28/22 19.41 on 01/24/22 17.81 on 01/28/22 26.49 on 01/26/22 7.58 on 01/28/22
1-Month  
%Chg +9.95% since 12/28/21 -12.78% since 12/28/21 +16.45% since 12/28/21 -7.79% since 12/28/21 -4.78% since 12/28/21
Low 10.49 on 12/31/21 17.85 on 01/28/22 14.90 on 12/31/21 25.19 on 01/24/22 6.71 on 01/24/22
High 11.71 on 01/28/22 21.37 on 01/05/22 17.81 on 01/28/22 27.73 on 12/29/21 8.18 on 01/03/22
3-Month  
%Chg +5.88% since 10/28/21 +2.81% since 10/28/21 +16.68% since 10/28/21 -41.22% since 10/28/21 -18.34% since 10/28/21
Low 9.85 on 12/09/21 16.90 on 11/29/21 14.53 on 11/30/21 25.19 on 01/24/22 6.71 on 01/24/22
High 11.71 on 01/28/22 21.37 on 01/05/22 17.81 on 01/28/22 48.47 on 12/23/21 9.47 on 11/09/21
6-Month  
%Chg +1.91% since 07/28/21 +10.11% since 07/28/21 +8.49% since 07/28/21 -42.36% since 07/28/21 -12.08% since 07/28/21
Low 9.85 on 12/09/21 16.33 on 08/10/21 14.53 on 11/30/21 25.19 on 01/24/22 6.71 on 01/24/22
High 11.71 on 01/28/22 21.37 on 01/05/22 17.81 on 01/28/22 48.47 on 12/23/21 10.07 on 09/24/21
Key Statistics  
Market Capitalization, $K 30,500,268 59,690,400 45,860,824 11,398,214 7,174,191
Shares Outstanding, K 2,659,134 3,272,500 2,729,811 441,449 999,191
Annual Sales 48,285,020,000 50,975,000,000 51,168,910,000 14,979,440,000 6,829,980,000
Annual Net Income 5,508,170,000 2,349,000,000 130,820,000 1,203,480,000 847,490,000
Last Quarter Sales 13,763,698,360 12,668,750,000 12,593,692,150 4,470,750,000 1,879,040,000
Last Quarter Net Income 710,411,290 785,400,000 1,354,235,607 705,760,000 223,960,000
60-Month Beta 0.33 0.87 0.97 0.76 1.02
Per-Share Information  
Most Recent Earnings N/A N/A on 07/16/21 N/A N/A N/A on 11/17/21
Latest Earnings Date 02/17/22 02/08/22 05/18/21 02/02/22 03/03/22
Most Recent Dividend 0.257 on 12/09/21 0.196 on 11/04/21 0.502 on 11/24/21 0.303 on 09/29/21 0.249 on 10/08/21
Next Ex-Dividends Date 12/09/21 11/04/21 11/24/21 09/29/21 10/08/21
Ratios  
Price/Earnings ttm 0.00 13.13 0.00 4.68 7.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar