Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | MBT |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Mobile Telesystems Public Joint Stock CO |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.29 | 18.51 | 8.61 | 20.57 | 5.50 |
| High | 11.37 | 18.62 | 8.66 | 20.57 | 5.50 |
| Low | 11.24 | 18.26 | 8.52 | 20.44 | 5.50 |
| Last | 11.32 | 18.31 | 8.66 | 20.49 | 5.50 |
| Change | -0.33 | -0.33 | -0.03 | -0.04 | unch |
| % Change | -2.83% | -1.77% | -0.35% | -0.19% | unch |
| Volume | 426,600 | 1,264,900 | 3,622,100 | 152,600 | 11,492 |
| 20-Day Average Volume | 383,355 | 1,149,865 | 6,460,520 | 305,090 | 4,776,370 |
| Previous Close | 11.65 | 18.64 | 8.69 | 20.53 | 5.50 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 18.44 | 8.57 | 20.73 | 7.35 |
| 20-Day Raw Stochastic | 39.88% | 41.08% | 51.28% | 25.96% | 5.81% |
| 20-Day Relative Strength | 46.24% | 48.42% | 51.55% | 41.14% | 24.22% |
| Weighted Alpha | -11.03 | -12.31 | -22.92 | +1.32 | -17.10 |
| Today's Opinion | 80% Sell | Hold | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 40% Buy | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 80% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/17/24 | +1.55% since 04/17/24 | +4.59% since 04/17/24 | +2.76% since 04/17/24 | -27.92% since 02/17/22 |
| Low | 11.24 on 04/24/24 | 17.53 on 04/19/24 | 8.22 on 04/18/24 | 20.02 on 04/19/24 | 5.34 on 02/25/22 |
| High | 11.84 on 04/23/24 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 20.58 on 04/23/24 | 7.42 on 02/18/22 |
| 1-Month | |||||
| %Chg | -1.22% since 03/22/24 | -0.54% since 03/22/24 | +0.70% since 03/22/24 | -6.86% since 03/22/24 | -22.86% since 01/25/22 |
| Low | 10.98 on 04/15/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 11.84 on 04/23/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 22.34 on 03/26/24 | 8.10 on 02/10/22 |
| 3-Month | |||||
| %Chg | -7.59% since 01/24/24 | +2.06% since 01/24/24 | -1.37% since 01/24/24 | -0.19% since 01/24/24 | -33.66% since 11/24/21 |
| Low | 10.98 on 04/15/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 12.22 on 01/25/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 | 8.30 on 12/03/21 |
| 6-Month | |||||
| %Chg | -0.96% since 10/24/23 | +8.73% since 10/24/23 | -6.38% since 10/24/23 | -0.92% since 10/24/23 | -38.75% since 08/25/21 |
| Low | 10.98 on 04/15/24 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 5.34 on 02/25/22 |
| High | 12.41 on 11/28/23 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 22.71 on 03/14/24 | 10.07 on 09/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,974,902 | 58,250,000 | 23,532,622 | 9,062,969 | 5,495,551 |
| Shares Outstanding, K | 2,658,790 | 3,125,000 | 2,708,012 | 441,450 | 999,191 |
| Annual Sales | 47,753,240,000 | 46,070,450,000 | 47,598,230,000 | 14,086,810,000 | 7,267,880,000 |
| Annual Net Income | 2,641,900,000 | 4,297,050,000 | 12,328,090,000 | 874,890,000 | 863,230,000 |
| Last Quarter Sales | 13,763,698,360 | 11,450,050,000 | 12,593,692,150 | 3,621,830,000 | 1,879,040,000 |
| Last Quarter Net Income | 710,411,290 | 1,030,380,000 | 1,354,235,607 | 140,800,000 | 223,960,000 |
| 60-Month Beta | 0.21 | 0.98 | 0.76 | 0.74 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | 0.12 on 11/10/23 | N/A on 05/18/22 |
| Latest Earnings Date | 02/15/24 | 04/23/24 | 05/21/24 | 05/08/24 | 08/18/22 |
| Most Recent Dividend | 0.244 on 11/30/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 | 0.249 on 10/08/21 |
| Next Ex-Dividends Date | 11/30/23 | 11/09/23 | 11/22/23 | 09/28/23 | 10/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.78 | 0.00 | 46.57 | 6.08 |