Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.52 | 17.58 | 8.26 | ||
| High | 11.58 | 18.33 | 8.35 | ||
| Low | 11.49 | 17.53 | 8.26 | ||
| Last | 11.51 | 18.26 | 8.34 | ||
| Change | +0.16 | +0.51 | +0.06 | ||
| % Change | +1.41% | +2.87% | +0.72% | ||
| Volume | 276,300 | 1,788,500 | 3,799,100 | ||
| 20-Day Average Volume | 375,560 | 1,092,930 | 6,590,740 | ||
| Previous Close | 11.35 | 17.75 | 8.28 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 18.42 | 8.57 | ||
| 20-Day Raw Stochastic | 64.07% | 38.44% | 18.46% | ||
| 20-Day Relative Strength | 51.47% | 47.93% | 44.36% | ||
| Weighted Alpha | -7.30 | -12.85 | -23.64 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 04/12/24 | +1.16% since 04/12/24 | +0.48% since 04/12/24 | ||
| Low | 10.98 on 04/15/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | ||
| High | 11.57 on 04/19/24 | 18.41 on 04/17/24 | 8.40 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/24 | -1.51% since 03/19/24 | -1.53% since 03/19/24 | ||
| Low | 10.98 on 04/15/24 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | ||
| High | 11.81 on 04/04/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -5.81% since 01/19/24 | -1.30% since 01/19/24 | -3.81% since 01/19/24 | ||
| Low | 10.98 on 04/15/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | ||
| High | 12.36 on 01/24/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -0.26% since 10/19/23 | +10.40% since 10/19/23 | -10.71% since 10/19/23 | ||
| Low | 10.98 on 04/15/24 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | ||
| High | 12.41 on 11/28/23 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,177,268 | 55,468,752 | 22,422,240 | ||
| Shares Outstanding, K | 2,658,790 | 3,125,000 | 2,708,000 | ||
| Annual Sales | 47,753,240,000 | 46,070,450,000 | 47,598,230,000 | ||
| Annual Net Income | 2,641,900,000 | 4,297,050,000 | 12,328,090,000 | ||
| Last Quarter Sales | 13,763,698,360 | 11,450,050,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 710,411,290 | 1,030,380,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.21 | 0.98 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/13/24 | N/A | ||
| Latest Earnings Date | 02/15/24 | 04/23/24 | 05/21/24 | ||
| Most Recent Dividend | 0.244 on 11/30/23 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | ||
| Next Ex-Dividends Date | 11/30/23 | 11/09/23 | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.46 | 0.00 | ||