Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | TTE | EQNR | TRP | EVRG |
| Company | Ormat Technologies | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.50 | 72.53 | 26.90 | 35.80 | 52.06 |
| High | 65.58 | 73.16 | 27.12 | 36.14 | 52.73 |
| Low | 64.50 | 72.20 | 26.82 | 35.75 | 51.94 |
| Last | 65.17 | 72.97 | 27.12 | 36.03 | 52.25 |
| Change | +0.60 | +0.38 | -0.01 | +0.12 | -0.01 |
| % Change | +0.93% | +0.52% | -0.04% | +0.33% | -0.02% |
| Volume | 338,912 | 775,671 | 2,749,598 | 3,392,024 | 1,479,492 |
| 20-Day Average Volume | 547,856 | 1,404,359 | 3,392,920 | 4,883,141 | 1,834,905 |
| Previous Close | 64.57 | 72.59 | 27.13 | 35.91 | 52.26 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 71.68 | 27.57 | 37.62 | 51.93 |
| 20-Day Raw Stochastic | 73.47% | 83.15% | 27.22% | 18.98% | 66.75% |
| 20-Day Relative Strength | 51.06% | 64.53% | 48.37% | 33.95% | 54.11% |
| Weighted Alpha | -22.32 | +18.84 | -9.50 | -12.65 | -12.31 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 32% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 04/16/24 | +1.70% since 04/16/24 | -2.34% since 04/16/24 | +2.39% since 04/16/24 | +5.43% since 04/16/24 |
| Low | 59.56 on 04/17/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 49.70 on 04/17/24 |
| High | 65.58 on 04/23/24 | 73.16 on 04/23/24 | 27.53 on 04/17/24 | 36.14 on 04/23/24 | 52.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.72% since 03/22/24 | +7.56% since 03/22/24 | +1.16% since 03/22/24 | -10.82% since 03/22/24 | +1.20% since 03/22/24 |
| Low | 59.41 on 04/16/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 67.25 on 03/28/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.97% since 01/23/24 | +15.33% since 01/23/24 | -3.86% since 01/23/24 | -7.59% since 01/23/24 | +4.42% since 01/23/24 |
| Low | 59.41 on 04/16/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 69.81 on 03/11/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +0.26% since 10/23/23 | +10.54% since 10/23/23 | -19.07% since 10/23/23 | +5.91% since 10/23/23 | +8.13% since 10/23/23 |
| Low | 58.73 on 11/13/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 |
| High | 78.15 on 12/14/23 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,900,028 | 170,710,544 | 84,698,280 | 35,910,000 | 12,006,526 |
| Shares Outstanding, K | 60,400 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 829,420,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | 124,400,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 241,340,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 35,730,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/03/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | 03/05/24 | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 7.67 | 7.96 | 10.69 | 14.58 |