Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | EVRG | ENIA | NEP |
| Company | Ormat Technologies | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Nextera Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.61 | 26.83 | 51.04 | 4.83 | 27.00 |
| High | 63.78 | 27.42 | 51.97 | 5.09 | 27.55 |
| Low | 62.34 | 26.78 | 51.04 | 4.68 | 26.91 |
| Last | 63.75 | 27.31 | 51.76 | 4.81 | 27.14 |
| Change | +0.83 | +0.08 | +0.80 | -0.24 | +0.07 |
| % Change | +1.32% | +0.29% | +1.57% | -4.75% | +0.26% |
| Volume | 1,245,327 | 4,630,311 | 1,932,340 | 32,429,800 | 753,178 |
| 20-Day Average Volume | 544,106 | 3,359,566 | 1,892,607 | 4,722,025 | 1,218,669 |
| Previous Close | 62.92 | 27.23 | 50.96 | 5.05 | 27.07 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.33 | 27.55 | 51.86 | 5.41 | 28.49 |
| 20-Day Raw Stochastic | 55.36% | 35.05% | 54.64% | 10.92% | 16.55% |
| 20-Day Relative Strength | 47.76% | 50.30% | 51.82% | 32.11% | 44.28% |
| Weighted Alpha | -25.77 | -8.11 | -14.50 | -31.60 | -37.90 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 80% Sell | 88% Sell | 8% Sell | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/12/24 | -3.22% since 04/12/24 | +1.59% since 04/12/24 | -6.60% since 06/10/22 | -1.49% since 04/12/24 |
| Low | 59.41 on 04/16/24 | 26.78 on 04/19/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 26.46 on 04/16/24 |
| High | 64.38 on 04/15/24 | 28.24 on 04/15/24 | 51.97 on 04/19/24 | 5.25 on 06/15/22 | 28.19 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.24% since 03/19/24 | +3.25% since 03/19/24 | -0.84% since 03/19/24 | -16.06% since 05/17/22 | -0.44% since 03/19/24 |
| Low | 59.41 on 04/16/24 | 26.30 on 03/20/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 26.46 on 04/16/24 |
| High | 67.25 on 03/28/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 30.57 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.42% since 01/19/24 | -3.60% since 01/19/24 | +2.62% since 01/19/24 | -17.64% since 03/17/22 | +4.02% since 01/19/24 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 26.17 on 01/22/24 |
| High | 69.81 on 03/11/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 31.56 on 02/01/24 |
| 6-Month | |||||
| %Chg | -5.32% since 10/19/23 | -20.82% since 10/19/23 | +6.68% since 10/19/23 | -16.06% since 12/17/21 | +18.88% since 10/19/23 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 47.46 on 10/23/23 | 4.68 on 06/17/22 | 21.83 on 10/23/23 |
| High | 78.15 on 12/14/23 | 34.49 on 10/20/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 31.56 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,368 | 85,010,480 | 11,707,856 | 7,319,502 | 2,529,204 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 229,746 | 1,521,726 | 93,432 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,078,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 200,000,000 |
| Last Quarter Sales | 241,340,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 60,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 112,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.57 | 0.99 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | -0.35 on 01/25/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | 08/04/22 | 04/23/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.880 on 02/05/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 7.94 | 14.23 | 11.19 | 47.21 |