Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | EQNR | EVRG | ENIA | CWEN |
| Company | Ormat Technologies | Equinor ASA ADR | Evergy Inc | Enersis Americas S.A. American ADR | Clearway Energy Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.36 | 28.22 | 52.23 | 4.83 | 23.23 |
| High | 64.69 | 28.31 | 52.51 | 5.09 | 23.30 |
| Low | 63.15 | 27.48 | 51.83 | 4.68 | 22.69 |
| Last | 63.79 | 27.84 | 52.48 | 4.81 | 22.92 |
| Change | -1.20 | +0.74 | -0.03 | -0.24 | -0.44 |
| % Change | -1.85% | +2.73% | -0.06% | -4.75% | -1.88% |
| Volume | 163,447 | 8,673,266 | 684,615 | 32,429,800 | 257,116 |
| 20-Day Average Volume | 521,845 | 3,695,680 | 1,791,694 | 4,722,025 | 925,266 |
| Previous Close | 64.99 | 27.10 | 52.48 | 5.05 | 23.36 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Utility - Electric Power | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.08 | 27.64 | 51.96 | 5.41 | 23.13 |
| 20-Day Raw Stochastic | 54.85% | 48.01% | 71.57% | 10.92% | 45.42% |
| 20-Day Relative Strength | 47.56% | 55.36% | 55.00% | 32.11% | 50.64% |
| Weighted Alpha | -24.71 | -6.40 | -11.86 | -31.60 | -21.54 |
| Today's Opinion | 100% Sell | 40% Sell | 16% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 16% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 96% Sell | 80% Sell | 8% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/18/24 | +2.06% since 04/18/24 | +2.91% since 04/18/24 | -6.60% since 06/10/22 | +1.91% since 04/18/24 |
| Low | 62.34 on 04/19/24 | 26.78 on 04/19/24 | 51.04 on 04/19/24 | 4.68 on 06/17/22 | 22.42 on 04/19/24 |
| High | 65.58 on 04/23/24 | 28.31 on 04/25/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 | 23.75 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.93% since 03/25/24 | +2.21% since 03/25/24 | +1.99% since 03/25/24 | -16.06% since 05/17/22 | +6.95% since 03/25/24 |
| Low | 59.41 on 04/16/24 | 26.46 on 03/27/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 | 21.34 on 03/26/24 |
| High | 67.25 on 03/28/24 | 28.89 on 04/12/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 | 24.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.96% since 01/25/24 | -3.67% since 01/25/24 | +4.72% since 01/25/24 | -17.64% since 03/17/22 | -8.13% since 01/25/24 |
| Low | 59.41 on 04/16/24 | 24.44 on 02/15/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 69.81 on 03/11/24 | 29.49 on 01/30/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 | 25.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +0.11% since 10/25/23 | -16.69% since 10/25/23 | +7.25% since 10/25/23 | -16.06% since 12/17/21 | +4.13% since 10/25/23 |
| Low | 58.73 on 11/13/23 | 24.44 on 02/15/24 | 47.97 on 11/13/23 | 4.68 on 06/17/22 | 20.63 on 03/14/24 |
| High | 78.15 on 12/14/23 | 34.21 on 10/30/23 | 54.47 on 01/09/24 | 6.24 on 03/29/22 | 27.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,396 | 84,604,632 | 12,057,070 | 7,319,502 | 4,720,612 |
| Shares Outstanding, K | 60,400 | 3,121,942 | 229,746 | 1,521,726 | 202,081 |
| Annual Sales | 829,420,000 | 107,174,000,000 | 5,508,200,000 | 16,192,340,000 | 1,314,000,000 |
| Annual Net Income | 124,400,000 | 11,885,000,000 | 731,300,000 | 740,860,000 | 79,000,000 |
| Last Quarter Sales | 241,340,000 | 29,054,000,000 | 1,187,900,000 | 3,794,000,000 | 249,000,000 |
| Last Quarter Net Income | 35,730,000 | 2,603,000,000 | 58,000,000 | 366,000,000 | 37,000,000 |
| 60-Month Beta | 0.48 | 0.85 | 0.57 | 0.99 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.64 on 02/07/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 | 0.32 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | 08/04/22 | 05/09/24 |
| Most Recent Dividend | 0.120 on 03/05/24 | 0.754 on 02/14/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 | 0.403 on 02/29/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/15/24 | 03/08/24 | 05/24/22 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 7.91 | 14.72 | 11.19 | 34.69 |