Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | CEG | GEV | TRP | CQP |
| Company | Ormat Technologies | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 77.44 | 269.80 | 270.00 | 46.48 | 50.24 |
| High | 77.61 | 269.80 | 270.87 | 46.61 | 50.65 |
| Low | 76.44 | 262.34 | 260.05 | 46.10 | 49.86 |
| Last | 76.86 | 265.36 | 263.67 | 46.46 | 50.39 |
| Change | -0.04 | -6.38 | -5.83 | -0.32 | +0.38 |
| % Change | -0.05% | -2.35% | -2.16% | -0.68% | +0.76% |
| Volume | 70,913 | 841,353 | 924,205 | 935,163 | 24,889 |
| 20-Day Average Volume | 350,365 | 4,348,841 | 2,524,132 | 3,485,614 | 75,723 |
| Previous Close | 76.90 | 271.74 | 269.50 | 46.78 | 50.01 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.07 | 259.52 | 256.63 | 44.01 | 49.17 |
| 20-Day Raw Stochastic | 59.93% | 73.62% | 85.34% | 93.93% | 72.11% |
| 20-Day Relative Strength | 55.29% | 62.65% | 70.65% | 70.94% | 55.24% |
| Weighted Alpha | +16.88 | +102.86 | +118.33 | +55.91 | -6.58 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | N/A | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 10/08/24 | -5.18% since 10/08/24 | +0.44% since 10/08/24 | +4.18% since 10/08/24 | +0.84% since 10/08/24 |
| Low | 74.55 on 10/10/24 | 249.05 on 10/11/24 | 260.05 on 10/15/24 | 44.14 on 10/09/24 | 49.73 on 10/09/24 |
| High | 77.61 on 10/15/24 | 276.05 on 10/09/24 | 270.83 on 10/14/24 | 46.94 on 10/14/24 | 51.26 on 10/11/24 |
| 1-Month | |||||
| %Chg | +0.90% since 09/13/24 | +35.18% since 09/13/24 | +17.66% since 09/13/24 | +9.82% since 09/13/24 | +2.89% since 09/13/24 |
| Low | 74.11 on 09/16/24 | 192.69 on 09/16/24 | 225.24 on 09/16/24 | 40.76 on 09/20/24 | 47.58 on 09/20/24 |
| High | 78.27 on 09/27/24 | 288.75 on 10/07/24 | 270.83 on 10/14/24 | 46.94 on 10/14/24 | 51.26 on 10/11/24 |
| 3-Month | |||||
| %Chg | +5.01% since 07/15/24 | +24.45% since 07/15/24 | +49.59% since 07/15/24 | +30.52% since 07/15/24 | -2.71% since 07/15/24 |
| Low | 70.55 on 08/05/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 35.82 on 07/16/24 | 47.00 on 08/12/24 |
| High | 78.51 on 07/31/24 | 288.75 on 10/07/24 | 270.83 on 10/14/24 | 46.94 on 10/14/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | +25.66% since 04/15/24 | +42.89% since 04/15/24 | +101.46% since 04/15/24 | +42.01% since 04/15/24 | +8.84% since 04/15/24 |
| Low | 59.41 on 04/16/24 | 155.60 on 08/05/24 | 128.25 on 04/16/24 | 31.83 on 04/18/24 | 45.51 on 04/16/24 |
| High | 78.51 on 07/31/24 | 288.75 on 10/07/24 | 270.83 on 10/14/24 | 46.94 on 10/14/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,646,452 | 85,661,952 | 73,866,176 | 46,780,000 | 24,206,890 |
| Shares Outstanding, K | 60,422 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 829,420,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 124,400,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 212,960,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 22,240,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 0.53 | 0.73 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/06/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.120 on 08/20/24 | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | 08/20/24 | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.70 | 47.12 | 0.00 | 13.63 | 13.60 |