Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | BEPC | FLNC | ||
| Company | Ormat Technologies | Brookfield Renewable Corp | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.42 | 22.38 | 15.13 | ||
| High | 64.89 | 22.92 | 15.91 | ||
| Low | 63.84 | 22.26 | 14.92 | ||
| Last | 64.57 | 22.89 | 15.69 | ||
| Change | +0.82 | +0.55 | +0.59 | ||
| % Change | +1.29% | +2.46% | +3.91% | ||
| Volume | 413,700 | 767,400 | 1,154,000 | ||
| 20-Day Average Volume | 547,035 | 1,021,345 | 1,505,625 | ||
| Previous Close | 63.75 | 22.34 | 15.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.25 | 23.49 | 16.31 | ||
| 20-Day Raw Stochastic | 65.82% | 43.87% | 26.28% | ||
| 20-Day Relative Strength | 49.68% | 42.73% | 45.91% | ||
| Weighted Alpha | -23.30 | -31.60 | -32.22 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 04/15/24 | +3.95% since 04/15/24 | -0.25% since 04/15/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 14.92 on 04/22/24 | ||
| High | 64.89 on 04/22/24 | 22.92 on 04/22/24 | 16.80 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 03/22/24 | -5.57% since 03/22/24 | -0.19% since 03/22/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 14.92 on 04/22/24 | ||
| High | 67.25 on 03/28/24 | 24.86 on 04/02/24 | 17.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.11% since 01/22/24 | -19.43% since 01/22/24 | -25.68% since 01/22/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 69.81 on 03/11/24 | 28.99 on 01/24/24 | 23.16 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -2.84% since 10/20/23 | -1.38% since 10/20/23 | -13.17% since 10/20/23 | ||
| Low | 58.73 on 11/13/23 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 78.15 on 12/14/23 | 30.83 on 01/09/24 | 27.80 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,500 | 4,013,359 | 2,697,359 | ||
| Shares Outstanding, K | 60,400 | 179,649 | 178,633 | ||
| Annual Sales | 829,420,000 | 4,551,000,000 | 2,217,980,000 | ||
| Annual Net Income | 124,400,000 | -181,000,000 | -69,620,000 | ||
| Last Quarter Sales | 241,340,000 | 1,503,000,000 | 363,960,000 | ||
| Last Quarter Net Income | 35,730,000 | -747,000,000 | -16,740,000 | ||
| 60-Month Beta | 0.48 | 1.09 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.01 on 02/02/24 | -0.14 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 03/05/24 | 0.355 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.69 | 0.00 | 0.00 | ||