Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | BEPC | FLNC | ||
| Company | Ormat Technologies | Brookfield Renewable Corp | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.75 | 23.43 | 16.33 | ||
| High | 65.13 | 23.84 | 16.95 | ||
| Low | 64.21 | 23.32 | 16.30 | ||
| Last | 64.99 | 23.50 | 16.84 | ||
| Change | -0.18 | -0.02 | +0.60 | ||
| % Change | -0.28% | -0.09% | +3.69% | ||
| Volume | 452,700 | 872,500 | 1,459,100 | ||
| 20-Day Average Volume | 545,950 | 1,036,405 | 1,553,210 | ||
| Previous Close | 65.17 | 23.52 | 16.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.21 | 23.43 | 16.38 | ||
| 20-Day Raw Stochastic | 71.17% | 61.25% | 65.53% | ||
| 20-Day Relative Strength | 50.62% | 47.40% | 52.21% | ||
| Weighted Alpha | -22.61 | -29.10 | -25.44 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/17/24 | +7.70% since 04/17/24 | +5.38% since 04/17/24 | ||
| Low | 61.86 on 04/18/24 | 21.75 on 04/18/24 | 14.92 on 04/22/24 | ||
| High | 65.58 on 04/23/24 | 23.84 on 04/24/24 | 16.95 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/22/24 | -3.05% since 03/22/24 | +7.12% since 03/22/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 14.92 on 04/22/24 | ||
| High | 67.25 on 03/28/24 | 24.86 on 04/02/24 | 17.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.76% since 01/24/24 | -16.46% since 01/24/24 | -19.73% since 01/24/24 | ||
| Low | 59.41 on 04/16/24 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 69.81 on 03/11/24 | 28.74 on 01/31/24 | 23.16 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +0.99% since 10/24/23 | -3.57% since 10/24/23 | -11.37% since 10/24/23 | ||
| Low | 58.73 on 11/13/23 | 21.35 on 04/16/24 | 13.03 on 03/15/24 | ||
| High | 78.15 on 12/14/23 | 30.83 on 01/09/24 | 27.80 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,936,268 | 4,225,345 | 2,901,000 | ||
| Shares Outstanding, K | 60,400 | 179,649 | 178,633 | ||
| Annual Sales | 829,420,000 | 4,551,000,000 | 2,217,980,000 | ||
| Annual Net Income | 124,400,000 | -181,000,000 | -69,620,000 | ||
| Last Quarter Sales | 241,340,000 | 1,503,000,000 | 363,960,000 | ||
| Last Quarter Net Income | 35,730,000 | -747,000,000 | -16,740,000 | ||
| 60-Month Beta | 0.48 | 1.09 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/21/24 | 0.01 on 02/02/24 | -0.14 on 02/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.120 on 03/05/24 | 0.355 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 03/05/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 0.00 | 0.00 | ||