Opexa Therapeutics (OPXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPXA | AMGN | GILD | CELG | BIIB |
Company | Opexa Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.15 | 273.45 | 67.47 | 108.01 | 201.21 |
High | 1.16 | 274.35 | 67.90 | 108.59 | 205.36 |
Low | 0.96 | 267.24 | 65.20 | 107.27 | 198.11 |
Last | 0.97 | 269.35 | 65.18 | 108.24 | 203.14 |
Change | -0.10 | -3.66 | -1.90 | +0.11 | +1.15 |
% Change | -9.35% | -1.34% | -2.83% | +0.10% | +0.57% |
Volume | 307,200 | 1,036,700 | 9,440,819 | 191,230,496 | 1,150,378 |
20-Day Average Volume | 233,245 | 2,107,666 | 6,507,660 | 16,188,930 | 1,255,684 |
Previous Close | 1.07 | 273.01 | 67.08 | 108.13 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.93 | 270.74 | 68.69 | 108.17 | 201.46 |
20-Day Raw Stochastic | 47.22% | 33.53% | 1.85% | 63.25% | 45.95% |
20-Day Relative Strength | 54.95% | 45.37% | 28.59% | 64.69% | 43.12% |
Weighted Alpha | -17.12 | +9.48 | -23.54 | +46.30 | -34.52 |
Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 09/13/17 | +2.77% since 04/18/24 | -1.16% since 04/18/24 | -1.97% since 11/13/19 | +6.22% since 04/18/24 |
Low | 0.96 on 09/20/17 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 1.16 on 09/20/17 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +29.33% since 08/18/17 | -3.84% since 03/25/24 | -9.91% since 03/25/24 | +5.14% since 10/18/19 | -6.61% since 03/25/24 |
Low | 0.74 on 08/21/17 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 1.16 on 09/20/17 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +64.41% since 06/20/17 | -12.97% since 01/25/24 | -18.50% since 01/25/24 | +13.63% since 08/20/19 | -17.81% since 01/25/24 |
Low | 0.55 on 06/22/17 | 260.68 on 04/19/24 | 65.23 on 04/25/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 1.45 on 07/05/17 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +14.12% since 03/20/17 | -0.78% since 10/25/23 | -16.58% since 10/25/23 | +14.14% since 05/20/19 | -17.98% since 10/25/23 |
Low | 0.55 on 06/22/17 | 249.70 on 10/31/23 | 65.23 on 04/25/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 1.45 on 07/05/17 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,430 | 146,436,016 | 83,519,768 | 77,035,920 | 29,361,468 |
Shares Outstanding, K | 7,660 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 2,910,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -7,980,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -930,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 2.05 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/13/17 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 13.11 |