Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | ZTS | TAK | ONC | UTHR |
| Company | Optinose Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.67 | 120.60 | 13.59 | 320.34 | 448.00 |
| High | 9.72 | 121.50 | 13.68 | 343.81 | 456.41 |
| Low | 9.48 | 119.06 | 13.57 | 312.22 | 445.25 |
| Last | 9.60 | 119.56 | 13.64 | 332.36 | 454.00 |
| Change | -0.11 | -0.93 | +0.05 | +10.97 | +6.55 |
| % Change | -1.13% | -0.77% | +0.37% | +3.41% | +1.46% |
| Volume | 860,900 | 7,261,100 | 3,644,300 | 416,200 | 376,500 |
| 20-Day Average Volume | 71,140 | 3,725,600 | 2,875,735 | 226,850 | 615,870 |
| Previous Close | 9.71 | 120.49 | 13.59 | 321.39 | 447.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 141.04 | 13.82 | 316.40 | 435.08 |
| 20-Day Raw Stochastic | 73.68% | 1.71% | 52.63% | 69.72% | 63.79% |
| 20-Day Relative Strength | 71.83 | 20.79 | 39.60 | 55.79 | 61.63 |
| Weighted Alpha | -35.96 | -37.51 | -4.41 | +65.48 | +16.75 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/25 | -17.03% since 10/30/25 | +3.10% since 10/30/25 | +7.83% since 10/30/25 | +0.10% since 10/30/25 |
| Low | 9.42 on 05/15/25 | 119.06 on 11/06/25 | 13.35 on 11/03/25 | 306.60 on 11/04/25 | 430.02 on 11/04/25 |
| High | 9.75 on 05/19/25 | 144.83 on 11/03/25 | 13.68 on 11/06/25 | 343.81 on 11/06/25 | 456.41 on 11/06/25 |
| 1-Month | |||||
| %Chg | +4.69% since 04/17/25 | -17.75% since 10/06/25 | -6.25% since 10/06/25 | -3.53% since 10/06/25 | +0.16% since 10/06/25 |
| Low | 9.14 on 04/22/25 | 119.06 on 11/06/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 409.07 on 10/28/25 |
| High | 9.75 on 05/19/25 | 148.30 on 10/22/25 | 14.55 on 10/07/25 | 353.00 on 10/08/25 | 479.50 on 10/29/25 |
| 3-Month | |||||
| %Chg | +60.00% since 02/20/25 | -18.39% since 08/06/25 | -4.41% since 08/06/25 | +11.34% since 08/06/25 | +50.13% since 08/06/25 |
| Low | 5.10 on 03/04/25 | 119.06 on 11/06/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 292.34 on 08/12/25 |
| High | 9.75 on 05/19/25 | 160.48 on 08/20/25 | 15.69 on 09/08/25 | 355.30 on 10/02/25 | 479.50 on 10/29/25 |
| 6-Month | |||||
| %Chg | +74.39% since 11/20/24 | -20.22% since 05/06/25 | -10.09% since 05/06/25 | +37.48% since 05/06/25 | +53.89% since 05/06/25 |
| Low | 4.93 on 01/14/25 | 119.06 on 11/06/25 | 12.99 on 10/30/25 | 218.31 on 05/14/25 | 272.12 on 07/31/25 |
| High | 9.75 on 05/19/25 | 172.23 on 06/03/25 | 15.69 on 09/08/25 | 355.30 on 10/02/25 | 479.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,219 | 53,399,120 | 43,243,000 | 35,244,596 | 19,265,852 |
| Shares Outstanding, K | 10,127 | 443,183 | 3,181,972 | 109,663 | 43,057 |
| Annual Sales | 78,230,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -21,540,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 18,510,000 | 2,460,000,000 | 7,718,640,000 | 1,315,300,000 | 799,500,000 |
| Last Quarter Net Income | -22,420,000 | 718,000,000 | -81,860,000 | 94,320,000 | 338,700,000 |
| 60-Month Beta | -0.88 | 0.90 | 0.16 | 0.31 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 05/14/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 0.84 on 08/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/13/25 | 11/04/25 | 10/30/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 03/31/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 8.81 | 0.00 | 16.57 |