Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | ZTS | SHPG | NKTR | GRFS |
| Company | Optinose Inc | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9507 | 149.24 | 176.60 | 1.3700 | 6.42 |
| High | 0.9630 | 151.74 | 181.22 | 1.4200 | 6.44 |
| Low | 0.8907 | 148.75 | 175.71 | 1.3700 | 6.29 |
| Last | 0.9253 | 150.88 | 179.20 | 1.3800 | 6.39 |
| Change | -0.0424 | +1.32 | +7.05 | -0.0400 | -0.09 |
| % Change | -4.38% | +0.88% | +4.10% | -2.82% | -1.39% |
| Volume | 571,300 | 3,640,400 | 5,316,900 | 958,300 | 963,500 |
| 20-Day Average Volume | 503,245 | 4,103,280 | 2,534,020 | 3,764,005 | 1,357,945 |
| Previous Close | 0.9677 | 149.56 | 172.15 | 1.4200 | 6.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2087 | 158.66 | 172.50 | 1.2792 | 6.71 |
| 20-Day Raw Stochastic | 10.90% | 23.08% | 87.32% | 59.34% | 12.73% |
| 20-Day Relative Strength | 30.62% | 34.40% | 55.84% | 60.31% | 43.83% |
| Weighted Alpha | -41.73 | -20.05 | +17.10 | +40.17 | -2.33 |
| Today's Opinion | 40% Sell | 88% Sell | N/A | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 04/17/24 | -0.70% since 04/17/24 | +3.58% since 12/28/18 | +2.22% since 04/17/24 | -2.89% since 04/17/24 |
| Low | 0.8550 on 04/22/24 | 144.80 on 04/22/24 | 171.48 on 01/03/19 | 1.2000 on 04/19/24 | 6.25 on 04/22/24 |
| High | 1.0600 on 04/23/24 | 153.67 on 04/18/24 | 181.22 on 01/04/19 | 1.4300 on 04/23/24 | 6.66 on 04/23/24 |
| 1-Month | |||||
| %Chg | -43.23% since 03/22/24 | -10.67% since 03/22/24 | +4.49% since 12/04/18 | +51.07% since 03/22/24 | +2.73% since 03/22/24 |
| Low | 0.8550 on 04/22/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 6.25 on 04/22/24 |
| High | 1.6400 on 03/25/24 | 171.14 on 03/28/24 | 181.22 on 01/04/19 | 1.7500 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -36.62% since 01/24/24 | -18.91% since 01/24/24 | +1.33% since 10/04/18 | +173.11% since 01/24/24 | -16.58% since 01/24/24 |
| Low | 0.8550 on 04/22/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.5030 on 01/26/24 | 5.30 on 03/06/24 |
| High | 2.1000 on 03/18/24 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -14.32% since 10/24/23 | -9.72% since 10/24/23 | +6.65% since 07/03/18 | +186.19% since 10/24/23 | -20.92% since 10/24/23 |
| Low | 0.8550 on 04/22/24 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 2.1000 on 03/18/24 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.7500 on 04/11/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,013 | 68,402,608 | 54,706,176 | 260,738 | 4,455,389 |
| Shares Outstanding, K | 112,652 | 457,359 | 305,280 | 183,618 | 687,560 |
| Annual Sales | 70,990,000 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -35,480,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 131,340,000 |
| Last Quarter Sales | 19,860,000 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -9,970,000 | 525,000,000 | 537,200,000 | -42,080,000 | 125,920,000 |
| 60-Month Beta | -0.24 | 0.85 | 0.87 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/07/24 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 02/13/19 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.36 | 11.21 | 0.00 | 0.00 |