Optinose Inc (OPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPTN | SHPG | ZTS | GRFS | NBIX |
| Company | Optinose Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 176.60 | 151.63 | 6.64 | 133.23 |
| High | 1.0500 | 181.22 | 153.67 | 6.64 | 134.20 |
| Low | 0.9156 | 175.71 | 151.17 | 6.46 | 131.00 |
| Last | 0.9277 | 179.20 | 153.11 | 6.54 | 132.54 |
| Change | -0.0923 | +7.05 | +1.17 | -0.04 | -0.69 |
| % Change | -9.05% | +4.10% | +0.77% | -0.61% | -0.52% |
| Volume | 548,100 | 5,316,900 | 4,772,900 | 760,100 | 586,500 |
| 20-Day Average Volume | 477,625 | 2,534,020 | 3,894,480 | 1,623,140 | 859,780 |
| Previous Close | 1.0200 | 172.15 | 151.94 | 6.58 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3314 | 172.50 | 162.57 | 6.73 | 137.66 |
| 20-Day Raw Stochastic | 1.50% | 87.32% | 17.91% | 47.74% | 8.87% |
| 20-Day Relative Strength | 25.04% | 55.84% | 31.45% | 44.69% | 43.06% |
| Weighted Alpha | -48.34 | +17.10 | -19.08 | -0.42 | +28.59 |
| Today's Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | N/A | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | N/A | 8% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.19% since 04/11/24 | +3.58% since 12/28/18 | -5.91% since 04/11/24 | -1.65% since 04/11/24 | -2.49% since 04/11/24 |
| Low | 0.9156 on 04/18/24 | 171.48 on 01/03/19 | 148.48 on 04/12/24 | 6.44 on 04/16/24 | 131.00 on 04/18/24 |
| High | 1.2450 on 04/12/24 | 181.22 on 01/04/19 | 155.98 on 04/12/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -52.06% since 03/18/24 | +4.49% since 12/04/18 | -10.30% since 03/18/24 | +8.10% since 03/18/24 | -4.95% since 03/18/24 |
| Low | 0.9156 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
| High | 1.9768 on 03/19/24 | 181.22 on 01/04/19 | 174.33 on 03/21/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -29.18% since 01/18/24 | +1.33% since 10/04/18 | -19.63% since 01/18/24 | -3.11% since 01/18/24 | -3.08% since 01/18/24 |
| Low | 0.9156 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 2.1000 on 03/18/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -15.66% since 10/18/23 | +6.65% since 07/03/18 | -9.69% since 10/18/23 | -23.51% since 10/18/23 | +18.11% since 10/18/23 |
| Low | 0.9156 on 04/18/24 | 165.29 on 12/18/18 | 148.48 on 04/12/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 2.1000 on 03/18/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,905 | 54,706,176 | 69,491,128 | 4,524,145 | 13,257,318 |
| Shares Outstanding, K | 112,652 | 305,280 | 457,359 | 687,560 | 99,507 |
| Annual Sales | 70,990,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -35,480,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 19,860,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -9,970,000 | 537,200,000 | 525,000,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | -0.24 | 0.87 | 0.85 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/07/24 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.76 | 0.00 | 54.95 |