Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPRX | MSFT | ORCL | SAP | ADBE |
Company | Optimizerx Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 9.09 | 404.24 | 115.17 | 184.83 | 469.72 |
High | 9.58 | 408.20 | 115.86 | 187.40 | 474.11 |
Low | 8.91 | 403.06 | 114.75 | 184.82 | 467.83 |
Last | 9.13 | 407.39 | 115.37 | 187.03 | 474.31 |
Change | +0.04 | +6.43 | +0.84 | +8.85 | +7.42 |
% Change | +0.44% | +1.60% | +0.73% | +4.97% | +1.59% |
Volume | 87,546 | 8,429,876 | 2,922,086 | 904,692 | 1,198,427 |
20-Day Average Volume | 141,257 | 17,757,104 | 6,132,701 | 809,002 | 3,079,441 |
Previous Close | 9.09 | 400.96 | 114.53 | 178.18 | 466.89 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.73 | 417.48 | 121.80 | 187.16 | 485.43 |
20-Day Raw Stochastic | 7.92% | 35.04% | 6.74% | 48.30% | 20.08% |
20-Day Relative Strength | 25.92% | 45.87% | 41.18% | 52.12% | 36.62% |
Weighted Alpha | -34.81 | +30.87 | +15.98 | +42.60 | +7.95 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.13% since 04/16/24 | -1.70% since 04/16/24 | -4.44% since 04/16/24 | +3.44% since 04/16/24 | -0.63% since 04/16/24 |
Low | 8.87 on 04/22/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 10.03 on 04/17/24 | 418.88 on 04/17/24 | 121.04 on 04/17/24 | 187.40 on 04/23/24 | 481.02 on 04/17/24 |
1-Month | |||||
%Chg | -20.23% since 03/22/24 | -4.95% since 03/22/24 | -9.81% since 03/22/24 | -4.39% since 03/22/24 | -5.26% since 03/22/24 |
Low | 8.87 on 04/22/24 | 395.75 on 04/22/24 | 114.34 on 04/22/24 | 175.08 on 04/19/24 | 462.28 on 04/22/24 |
High | 12.40 on 03/26/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
3-Month | |||||
%Chg | -41.20% since 01/23/24 | +2.16% since 01/23/24 | +3.07% since 01/23/24 | +14.32% since 01/23/24 | -20.75% since 01/23/24 |
Low | 8.87 on 04/22/24 | 395.75 on 04/22/24 | 106.51 on 02/21/24 | 172.32 on 01/25/24 | 462.28 on 04/22/24 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +10.11% since 10/23/23 | +23.75% since 10/23/23 | +11.19% since 10/23/23 | +41.28% since 10/23/23 | -12.43% since 10/23/23 |
Low | 7.51 on 10/27/23 | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 130.63 on 10/26/23 | 462.28 on 04/22/24 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,293 | 2,979,307,840 | 314,785,696 | 210,177,536 | 209,166,720 |
Shares Outstanding, K | 18,184 | 7,430,437 | 2,748,500 | 1,179,580 | 448,000 |
Annual Sales | 62,450,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | -11,440,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 28,370,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -4,140,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 0.98 | 0.89 | 1.01 | 1.25 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/16/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 0.81 on 04/22/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 06/10/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.09 | 25.70 | 46.38 | 34.83 |