Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPRX | MSFT | ADBE | CRM | SAP |
Company | Optimizerx Corp | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 11.78 | 420.96 | 508.12 | 300.00 | 195.49 |
High | 12.40 | 421.87 | 509.00 | 302.80 | 196.30 |
Low | 11.65 | 419.12 | 500.26 | 299.63 | 194.50 |
Last | 12.15 | 420.72 | 504.60 | 301.18 | 195.03 |
Change | unch | -0.71 | +0.20 | -0.20 | -2.06 |
% Change | unch | -0.17% | +0.04% | -0.07% | -1.05% |
Volume | 419,100 | 21,871,100 | 3,897,000 | 4,892,200 | 376,200 |
20-Day Average Volume | 159,530 | 21,322,209 | 4,900,290 | 5,989,940 | 659,710 |
Previous Close | 12.15 | 421.43 | 504.40 | 301.38 | 197.09 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.65 | 416.79 | 534.97 | 304.77 | 192.05 |
20-Day Raw Stochastic | 24.01% | 68.86% | 19.53% | 29.71% | 66.54% |
20-Day Relative Strength | 37.97% | 56.49% | 38.59% | 53.80% | 62.18% |
Weighted Alpha | -2.90 | +45.70 | +16.60 | +56.20 | +62.00 |
Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 03/21/24 | -2.01% since 03/21/24 | -1.30% since 03/21/24 | -2.34% since 03/21/24 | +0.11% since 03/21/24 |
Low | 10.73 on 03/22/24 | 419.01 on 03/27/24 | 496.67 on 03/22/24 | 298.63 on 03/27/24 | 193.72 on 03/22/24 |
High | 12.40 on 03/26/24 | 429.86 on 03/22/24 | 516.86 on 03/27/24 | 310.23 on 03/22/24 | 199.29 on 03/27/24 |
1-Month | |||||
%Chg | -22.17% since 02/28/24 | +3.19% since 02/28/24 | -8.56% since 02/28/24 | +0.47% since 02/28/24 | +4.48% since 02/28/24 |
Low | 10.73 on 03/22/24 | 398.39 on 03/06/24 | 485.00 on 03/15/24 | 293.77 on 03/15/24 | 186.13 on 02/29/24 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 585.35 on 03/13/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
3-Month | |||||
%Chg | -16.15% since 12/28/23 | +12.11% since 12/28/23 | -15.27% since 12/28/23 | +13.40% since 12/28/23 | +26.37% since 12/28/23 |
Low | 10.73 on 03/22/24 | 366.50 on 01/05/24 | 485.00 on 03/15/24 | 249.84 on 01/04/24 | 148.38 on 01/04/24 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +57.79% since 09/28/23 | +34.14% since 09/28/23 | -0.01% since 09/28/23 | +48.22% since 09/28/23 | +52.43% since 09/28/23 |
Low | 6.92 on 10/09/23 | 311.21 on 10/03/23 | 485.00 on 03/15/24 | 193.68 on 10/26/23 | 127.30 on 10/18/23 |
High | 16.65 on 03/08/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 220,547 | 3,131,408,960 | 228,264,192 | 292,338,592 | 232,483,392 |
Shares Outstanding, K | 18,152 | 7,430,437 | 452,546 | 970,000 | 1,179,580 |
Annual Sales | 62,450,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | -11,440,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 16,330,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 |
Last Quarter Net Income | -2,870,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 1,050,130,000 |
60-Month Beta | 1.01 | 0.89 | 1.29 | 1.28 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/06/23 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.52 on 01/23/24 |
Latest Earnings Date | 03/28/24 | 04/23/24 | 03/14/24 | 02/28/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 05/12/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.12 | 38.02 | 49.49 | 51.89 |