Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Optimizerx Corp (OPRX)

Optimizerx Corp (OPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 11.78 420.96 508.12 300.00 195.49
High 12.40 421.87 509.00 302.80 196.30
Low 11.65 419.12 500.26 299.63 194.50
Last 12.15 420.72 504.60 301.18 195.03
Change unch -0.71 +0.20 -0.20 -2.06
% Change unch -0.17% +0.04% -0.07% -1.05%
Volume 419,100 21,871,100 3,897,000 4,892,200 376,200
20-Day Average Volume 159,530 21,322,209 4,900,290 5,989,940 659,710
Previous Close 12.15 421.43 504.40 301.38 197.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.65 416.79 534.97 304.77 192.05
20-Day Raw Stochastic 24.01% 68.86% 19.53% 29.71% 66.54%
20-Day Relative Strength 37.97% 56.49% 38.59% 53.80% 62.18%
Weighted Alpha -2.90 +45.70 +16.60 +56.20 +62.00
Today's Opinion 24% Buy 100% Buy 56% Sell 80% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 56% Sell 80% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.74% since 03/21/24 -2.01% since 03/21/24 -1.30% since 03/21/24 -2.34% since 03/21/24 +0.11% since 03/21/24
Low 10.73 on 03/22/24 419.01 on 03/27/24 496.67 on 03/22/24 298.63 on 03/27/24 193.72 on 03/22/24
High 12.40 on 03/26/24 429.86 on 03/22/24 516.86 on 03/27/24 310.23 on 03/22/24 199.29 on 03/27/24
1-Month  
%Chg -22.17% since 02/28/24 +3.19% since 02/28/24 -8.56% since 02/28/24 +0.47% since 02/28/24 +4.48% since 02/28/24
Low 10.73 on 03/22/24 398.39 on 03/06/24 485.00 on 03/15/24 293.77 on 03/15/24 186.13 on 02/29/24
High 16.65 on 03/08/24 430.82 on 03/21/24 585.35 on 03/13/24 318.71 on 03/01/24 199.29 on 03/27/24
3-Month  
%Chg -16.15% since 12/28/23 +12.11% since 12/28/23 -15.27% since 12/28/23 +13.40% since 12/28/23 +26.37% since 12/28/23
Low 10.73 on 03/22/24 366.50 on 01/05/24 485.00 on 03/15/24 249.84 on 01/04/24 148.38 on 01/04/24
High 16.65 on 03/08/24 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 199.29 on 03/27/24
6-Month  
%Chg +57.79% since 09/28/23 +34.14% since 09/28/23 -0.01% since 09/28/23 +48.22% since 09/28/23 +52.43% since 09/28/23
Low 6.92 on 10/09/23 311.21 on 10/03/23 485.00 on 03/15/24 193.68 on 10/26/23 127.30 on 10/18/23
High 16.65 on 03/08/24 430.82 on 03/21/24 638.25 on 02/02/24 318.71 on 03/01/24 199.29 on 03/27/24
Key Statistics  
Market Capitalization, $K 220,547 3,131,408,960 228,264,192 292,338,592 232,483,392
Shares Outstanding, K 18,152 7,430,437 452,546 970,000 1,179,580
Annual Sales 62,450,000 211,915,000,000 19,409,000,000 34,857,000,000 33,775,340,000
Annual Net Income -11,440,000 72,361,000,000 5,428,000,000 4,136,000,000 6,644,240,000
Last Quarter Sales 16,330,000 62,020,000,000 5,182,000,000 9,287,000,000 9,122,710,000
Last Quarter Net Income -2,870,000 21,870,000,000 620,000,000 1,446,000,000 1,050,130,000
60-Month Beta 1.01 0.89 1.29 1.28 1.25
Per-Share Information  
Most Recent Earnings 0.09 on 11/06/23 2.93 on 01/30/24 4.48 on 03/14/24 2.29 on 02/28/24 1.52 on 01/23/24
Latest Earnings Date 03/28/24 04/23/24 03/14/24 02/28/24 04/22/24
Most Recent Dividend N/A 0.750 on 02/14/24 0.013 on 03/24/05 0.400 on 03/13/24 1.614 on 05/12/23
Next Ex-Dividends Date N/A 05/15/24 N/A 03/13/24 05/12/23
Ratios  
Price/Earnings ttm 0.00 38.12 38.02 49.49 51.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar