Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPNT | SHPG | ZTS | GRFS | NKTR |
| Company | Opiant Pharmaceuticals Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.88 | 176.60 | 150.97 | 6.33 | 1.3600 |
| High | 21.00 | 181.22 | 153.59 | 6.37 | 1.3700 |
| Low | 20.50 | 175.71 | 150.04 | 6.12 | 1.2900 |
| Last | 20.65 | 179.20 | 153.19 | 6.28 | 1.3100 |
| Change | -0.12 | +7.05 | +2.31 | -0.11 | -0.0700 |
| % Change | -0.58% | +4.10% | +1.53% | -1.72% | -5.07% |
| Volume | 562,700 | 5,316,900 | 3,088,885 | 883,914 | 876,436 |
| 20-Day Average Volume | 83,820 | 2,534,020 | 4,111,873 | 1,354,331 | 3,745,331 |
| Previous Close | 20.77 | 172.15 | 150.88 | 6.39 | 1.3800 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 172.50 | 157.90 | 6.69 | 1.3002 |
| 20-Day Raw Stochastic | 44.71% | 87.32% | 32.54% | 12.70% | 49.85% |
| 20-Day Relative Strength | 55.75% | 55.84% | 37.69% | 42.67% | 56.84% |
| Weighted Alpha | -33.30 | +17.10 | -18.24 | -4.54 | +30.02 |
| Today's Opinion | 88% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | N/A | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 02/22/23 | +3.58% since 12/28/18 | +0.17% since 04/18/24 | -3.90% since 04/18/24 | -1.14% since 04/18/24 |
| Low | 20.50 on 03/01/23 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 1.2000 on 04/19/24 |
| High | 21.04 on 02/24/23 | 181.22 on 01/04/19 | 153.59 on 04/25/24 | 6.66 on 04/23/24 | 1.4300 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.10% since 02/01/23 | +4.49% since 12/04/18 | -8.60% since 03/25/24 | -1.18% since 03/25/24 | +46.94% since 03/25/24 |
| Low | 20.00 on 02/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 0.8400 on 03/27/24 |
| High | 21.46 on 02/16/23 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.28% since 12/01/22 | +1.33% since 10/04/18 | -18.12% since 01/25/24 | -17.63% since 01/25/24 | +155.88% since 01/25/24 |
| Low | 19.96 on 01/26/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.5030 on 01/26/24 |
| High | 21.46 on 02/16/23 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | +83.72% since 09/01/22 | +6.65% since 07/03/18 | -6.29% since 10/25/23 | -19.01% since 10/25/23 | +163.58% since 10/25/23 |
| Low | 9.12 on 11/07/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 21.46 on 02/16/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,641 | 54,706,176 | 69,006,328 | 4,393,509 | 253,393 |
| Shares Outstanding, K | 5,164 | 305,280 | 457,359 | 687,560 | 183,618 |
| Annual Sales | 47,790,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 3,010,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 170,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | -9,920,000 | 537,200,000 | 525,000,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | 0.84 | 0.87 | 0.85 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/14/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 03/21/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 09/10/12 | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 0.00 |