Opiant Pharmaceuticals Inc (OPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPNT | SHPG | ZTS | GRFS | JAZZ |
Company | Opiant Pharmaceuticals Inc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 20.88 | 176.60 | 150.97 | 6.33 | 108.25 |
High | 21.00 | 181.22 | 153.59 | 6.37 | 109.05 |
Low | 20.50 | 175.71 | 150.04 | 6.12 | 107.22 |
Last | 20.65 | 179.20 | 153.40 | 6.27 | 107.77 |
Change | -0.12 | +7.05 | +2.52 | -0.12 | -0.55 |
% Change | -0.58% | +4.10% | +1.67% | -1.88% | -0.51% |
Volume | 562,700 | 5,316,900 | 3,719,797 | 963,870 | 323,857 |
20-Day Average Volume | 83,820 | 2,534,020 | 4,123,749 | 1,355,651 | 516,527 |
Previous Close | 20.77 | 172.15 | 150.88 | 6.39 | 108.32 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.78 | 172.50 | 157.89 | 6.69 | 112.68 |
20-Day Raw Stochastic | 44.71% | 87.32% | 31.89% | 11.07% | 8.54% |
20-Day Relative Strength | 55.75% | 55.84% | 37.48% | 42.46% | 35.58% |
Weighted Alpha | -33.30 | +17.10 | -18.36 | -4.96 | -25.06 |
Today's Opinion | 88% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | N/A | 40% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 02/22/23 | +3.58% since 12/28/18 | +0.06% since 04/18/24 | -4.20% since 04/18/24 | -1.27% since 04/18/24 |
Low | 20.50 on 03/01/23 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 107.22 on 04/25/24 |
High | 21.04 on 02/24/23 | 181.22 on 01/04/19 | 153.59 on 04/25/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | +3.10% since 02/01/23 | +4.49% since 12/04/18 | -8.71% since 03/25/24 | -1.49% since 03/25/24 | -10.69% since 03/25/24 |
Low | 20.00 on 02/02/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 106.61 on 04/17/24 |
High | 21.46 on 02/16/23 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | +2.28% since 12/01/22 | +1.33% since 10/04/18 | -18.21% since 01/25/24 | -17.89% since 01/25/24 | -12.16% since 01/25/24 |
Low | 19.96 on 01/26/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 21.46 on 02/16/23 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +83.72% since 09/01/22 | +6.65% since 07/03/18 | -6.40% since 10/25/23 | -19.27% since 10/25/23 | -17.09% since 10/25/23 |
Low | 9.12 on 11/07/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 21.46 on 02/16/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 106,641 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
Shares Outstanding, K | 5,164 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 47,790,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | 3,010,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 170,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -9,920,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 0.84 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -1.93 on 11/14/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 03/21/23 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | 09/10/12 | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 7.01 |