Ophthotech Corp (OPHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPHT | AMGN | GILD | VRTX | BIIB |
Company | Ophthotech Corp | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 1.44 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 1.48 | 272.72 | 66.72 | 406.83 | 205.61 |
Low | 1.39 | 269.65 | 66.37 | 403.59 | 198.97 |
Last | 1.39 | 273.86 | 66.85 | 405.26 | 204.55 |
Change | -0.01 | +0.32 | -0.18 | +0.35 | +11.37 |
% Change | -0.71% | +0.12% | -0.27% | +0.09% | +5.89% |
Volume | 303,800 | 193,059 | 684,236 | 98,851 | 745,420 |
20-Day Average Volume | 171,535 | 2,056,261 | 6,094,725 | 933,523 | 1,131,155 |
Previous Close | 1.40 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.44 | 271.52 | 69.05 | 403.51 | 202.26 |
20-Day Raw Stochastic | 5.56% | 41.98% | 8.85% | 46.91% | 52.13% |
20-Day Relative Strength | 45.11% | 47.60% | 31.62% | 48.23% | 44.85% |
Weighted Alpha | -48.30 | +10.80 | -21.55 | +17.89 | -33.75 |
Today's Opinion | 64% Sell | 56% Sell | 100% Sell | 24% Buy | 88% Sell |
Previous Opinion | 64% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.80% since 04/09/19 | +3.15% since 04/17/24 | -0.49% since 04/17/24 | +3.10% since 04/17/24 | +6.22% since 04/17/24 |
Low | 1.38 on 04/12/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.54 on 04/12/19 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 204.42 on 04/24/24 |
1-Month | |||||
%Chg | -10.90% since 03/15/19 | -1.37% since 03/22/24 | -8.27% since 03/22/24 | -2.49% since 03/22/24 | -6.42% since 03/22/24 |
Low | 1.38 on 04/12/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.60 on 03/19/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | unch since 01/16/19 | -10.84% since 01/24/24 | -16.25% since 01/24/24 | -5.21% since 01/24/24 | -17.42% since 01/24/24 |
Low | 1.21 on 02/05/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.63 on 03/05/19 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -39.83% since 10/16/18 | -1.35% since 10/24/23 | -14.77% since 10/24/23 | +9.72% since 10/24/23 | -19.04% since 10/24/23 |
Low | 1.02 on 12/27/18 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 2.45 on 10/29/18 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,577 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 41,422 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 63,090,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.49 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/08/19 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |