Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ICLR | PRAH | CRL | PINC |
| Company | Opgen Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.5900 | 300.21 | 167.73 | 237.83 | 20.99 |
| High | 0.5900 | 302.49 | 168.76 | 240.55 | 21.06 |
| Low | 0.5900 | 298.17 | 164.28 | 236.22 | 20.83 |
| Last | 0.5900 | 300.16 | 165.21 | 238.83 | 21.17 |
| Change | -0.0080 | +2.23 | -2.80 | +6.27 | +0.12 |
| % Change | -1.34% | +0.75% | -1.67% | +2.70% | +0.57% |
| Volume | 1,354 | 10,470 | 13,411,000 | 47,301 | 25,257 |
| 20-Day Average Volume | 4,657,087 | 445,094 | 1,559,430 | 439,650 | 1,437,468 |
| Previous Close | 0.5980 | 297.93 | 168.01 | 232.56 | 21.05 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6669 | 311.76 | 168.38 | 248.54 | 21.20 |
| 20-Day Raw Stochastic | 7.36% | 21.47% | 13.70% | 30.93% | 26.29% |
| 20-Day Relative Strength | 49.98% | 42.00% | 44.32% | 44.44% | 47.60% |
| Weighted Alpha | -40.30 | +46.21 | +71.79 | +24.95 | -30.18 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 04/16/24 | +1.41% since 04/16/24 | -0.81% since 06/23/21 | +2.82% since 04/16/24 | +1.64% since 04/16/24 |
| Low | 0.5650 on 04/18/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.62 on 04/17/24 |
| High | 0.6380 on 04/17/24 | 302.49 on 04/23/24 | 170.82 on 06/28/21 | 240.55 on 04/23/24 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | +18.24% since 03/22/24 | -10.19% since 03/22/24 | -3.34% since 05/28/21 | -12.35% since 03/22/24 | -3.22% since 03/22/24 |
| Low | 0.4610 on 03/25/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 20.58 on 04/16/24 |
| High | 0.9900 on 03/26/24 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.57 on 03/25/24 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +98.79% since 01/23/24 | +12.95% since 01/23/24 | +7.45% since 03/30/21 | +11.61% since 01/23/24 | -4.75% since 01/23/24 |
| Low | 0.2968 on 01/24/24 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 20.58 on 04/16/24 |
| High | 0.9900 on 03/26/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | -16.17% since 10/23/23 | +33.81% since 10/23/23 | +33.13% since 12/30/20 | +31.81% since 10/23/23 | +7.35% since 10/23/23 |
| Low | 0.2400 on 01/18/24 | 222.32 on 10/24/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 18.89 on 10/30/23 |
| High | 0.9900 on 03/26/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,550 | 24,577,736 | 10,704,781 | 11,979,399 | 2,522,169 |
| Shares Outstanding, K | 12,625 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 2,610,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | -37,280,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 700,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | -4,060,000 | 216,420,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | -0.71 | 1.15 | 1.33 | 1.40 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/14/23 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.60 on 02/05/24 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.45 | 38.71 | 21.29 | 9.29 |