Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ICLR | NVCR | CRL | PRAH |
| Company | Opgen Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.5850 | 291.07 | 12.05 | 228.02 | 167.73 |
| High | 0.6161 | 298.99 | 12.44 | 233.72 | 168.76 |
| Low | 0.5650 | 287.90 | 11.89 | 223.49 | 164.28 |
| Last | 0.6161 | 291.82 | 12.05 | 227.55 | 165.21 |
| Change | +0.0162 | -0.20 | unch | -2.54 | -2.80 |
| % Change | +2.70% | -0.07% | unch | -1.10% | -1.67% |
| Volume | 205,500 | 496,000 | 1,392,200 | 710,200 | 13,411,000 |
| 20-Day Average Volume | 4,978,085 | 436,220 | 1,796,235 | 449,575 | 1,559,430 |
| Previous Close | 0.5999 | 292.02 | 12.05 | 230.09 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6503 | 317.50 | 13.83 | 254.21 | 168.38 |
| 20-Day Raw Stochastic | 29.32% | 7.60% | 3.85% | 7.92% | 13.70% |
| 20-Day Relative Strength | 52.25% | 35.52% | 38.16% | 34.44% | 44.32% |
| Weighted Alpha | -45.54 | +35.68 | -68.04 | +12.70 | +71.79 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 04/11/24 | -6.58% since 04/11/24 | -14.66% since 04/11/24 | -7.66% since 04/11/24 | -0.81% since 06/23/21 |
| Low | 0.5650 on 04/18/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 0.7001 on 04/12/24 | 311.39 on 04/12/24 | 14.12 on 04/12/24 | 246.57 on 04/12/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | +27.03% since 03/18/24 | -12.24% since 03/18/24 | -12.81% since 03/18/24 | -13.19% since 03/18/24 | -3.34% since 05/28/21 |
| Low | 0.4610 on 03/25/24 | 287.90 on 04/18/24 | 11.89 on 04/18/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 0.9900 on 03/26/24 | 339.45 on 03/21/24 | 16.05 on 03/28/24 | 274.77 on 03/22/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +136.23% since 01/18/24 | +14.78% since 01/18/24 | -16.90% since 01/18/24 | +10.40% since 01/18/24 | +7.45% since 03/30/21 |
| Low | 0.2450 on 01/19/24 | 253.09 on 01/19/24 | 11.89 on 04/18/24 | 205.02 on 01/19/24 | 151.77 on 04/01/21 |
| High | 0.9900 on 03/26/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | -48.23% since 10/18/23 | +28.76% since 10/18/23 | -20.98% since 10/18/23 | +22.89% since 10/18/23 | +33.13% since 12/30/20 |
| Low | 0.2400 on 01/18/24 | 221.20 on 10/20/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 |
| High | 1.1200 on 10/19/23 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,007 | 24,090,190 | 1,296,652 | 11,852,166 | 10,704,781 |
| Shares Outstanding, K | 10,014 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 2,610,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -37,280,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 700,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | -4,060,000 | 216,420,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | -0.71 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/14/23 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 05/20/24 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.92 | 0.00 | 21.82 | 38.71 |