Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | AVTR | ICLR | VTRS | CRL |
| Company | Opgen Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5850 | 24.18 | 291.07 | 11.12 | 228.02 |
| High | 0.6161 | 24.70 | 298.99 | 11.25 | 233.72 |
| Low | 0.5650 | 24.08 | 287.90 | 11.07 | 223.49 |
| Last | 0.6161 | 24.30 | 291.82 | 11.12 | 227.55 |
| Change | +0.0162 | -0.08 | -0.20 | +0.02 | -2.54 |
| % Change | +2.70% | -0.33% | -0.07% | +0.18% | -1.10% |
| Volume | 205,500 | 4,195,900 | 496,000 | 3,464,100 | 710,200 |
| 20-Day Average Volume | 4,978,085 | 3,955,765 | 436,220 | 6,562,800 | 449,575 |
| Previous Close | 0.5999 | 24.38 | 292.02 | 11.10 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6503 | 25.28 | 317.50 | 11.67 | 254.21 |
| 20-Day Raw Stochastic | 29.32% | 11.85% | 7.60% | 5.98% | 7.92% |
| 20-Day Relative Strength | 52.25% | 44.23% | 35.52% | 36.40% | 34.44% |
| Weighted Alpha | -45.54 | +22.37 | +35.68 | +13.59 | +12.70 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.24% since 04/11/24 | -4.89% since 04/11/24 | -6.58% since 04/11/24 | -3.89% since 04/11/24 | -7.66% since 04/11/24 |
| Low | 0.5650 on 04/18/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 0.7001 on 04/12/24 | 25.50 on 04/12/24 | 311.39 on 04/12/24 | 11.64 on 04/15/24 | 246.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | +27.03% since 03/18/24 | -4.59% since 03/18/24 | -12.24% since 03/18/24 | -5.44% since 03/18/24 | -13.19% since 03/18/24 |
| Low | 0.4610 on 03/25/24 | 24.05 on 04/17/24 | 287.90 on 04/18/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 0.9900 on 03/26/24 | 26.16 on 03/25/24 | 339.45 on 03/21/24 | 12.22 on 04/03/24 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | +136.23% since 01/18/24 | +12.60% since 01/18/24 | +14.78% since 01/18/24 | -1.33% since 01/18/24 | +10.40% since 01/18/24 |
| Low | 0.2450 on 01/19/24 | 21.26 on 01/19/24 | 253.09 on 01/19/24 | 11.05 on 04/16/24 | 205.02 on 01/19/24 |
| High | 0.9900 on 03/26/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -48.23% since 10/18/23 | +16.83% since 10/18/23 | +28.76% since 10/18/23 | +18.68% since 10/18/23 | +22.89% since 10/18/23 |
| Low | 0.2400 on 01/18/24 | 16.63 on 10/30/23 | 221.20 on 10/20/23 | 8.74 on 10/27/23 | 161.65 on 11/01/23 |
| High | 1.1200 on 10/19/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,007 | 16,536,490 | 24,090,190 | 13,316,349 | 11,852,166 |
| Shares Outstanding, K | 10,014 | 678,281 | 82,495 | 1,199,671 | 51,511 |
| Annual Sales | 2,610,000 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -37,280,000 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 700,000 | 1,722,800,000 | 2,066,250,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -4,060,000 | 98,500,000 | 216,420,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | -0.71 | 1.37 | 1.15 | 1.13 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/14/23 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 04/26/24 | 04/24/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 23.92 | 3.81 | 21.82 |